Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.810	4.860	4.763	4.786	361,200	+0.03(+0.56%)
Aug 30, 2011	4.810	4.824	4.739	4.760	288,980	-0.06(-1.16%)
Aug 29, 2011	4.733	4.816	4.727	4.816	260,641	+0.10(+2.12%)
Aug 26, 2011	4.677	4.718	4.612	4.715	397,957	+0.05(+1.07%)
Aug 25, 2011	4.642	4.674	4.609	4.665	218,054	+0.03(+0.64%)
Aug 24, 2011	4.621	4.665	4.609	4.636	194,288	+0.03(+0.58%)
Aug 23, 2011	4.521	4.615	4.506	4.609	316,166	+0.07(+1.62%)
Aug 22, 2011	4.657	4.665	4.512	4.536	347,372	-0.05(-1.16%)
Aug 19, 2011	4.612	4.648	4.568	4.589	344,924	-0.08(-1.64%)
Aug 18, 2011	4.648	4.704	4.580	4.665	503,691	-0.05(-1.06%)
Aug 17, 2011	4.713	4.751	4.713	4.715	181,980	+0.00(+0.06%)
Aug 16, 2011	4.763	4.771	4.704	4.713	366,225	-0.06(-1.36%)
Aug 15, 2011	4.774	4.827	4.715	4.777	496,011	+0.06(+1.38%)
Aug 12, 2011	4.595	4.754	4.486	4.713	1,128,619	+0.12(+2.63%)
Aug 11, 2011	4.430	4.592	4.430	4.592	394,178	+0.14(+3.09%)
Aug 10, 2011	4.437	4.524	4.378	4.454	510,998	-0.01(-0.26%)
Aug 09, 2011	4.247	4.489	4.165	4.466	1,285,333	+0.31(+7.37%)
Aug 08, 2011	4.247	4.310	4.121	4.159	1,620,158	-0.37(-8.18%)
Aug 05, 2011	4.626	4.688	4.270	4.530	1,842,159	-0.12(-2.51%)
Aug 04, 2011	4.711	4.728	4.632	4.647	454,673	-0.08(-1.79%)
Aug 03, 2011	4.705	4.766	4.693	4.731	347,347	-0.01(-0.25%)
Aug 02, 2011	4.655	4.755	4.638	4.743	286,695	+0.06(+1.37%)
Aug 01, 2011	4.717	4.760	4.658	4.679	505,047	+0.07(+1.52%)
Jul 29, 2011	4.629	4.629	4.552	4.609	467,024	-0.03(-0.57%)
Jul 28, 2011	4.658	4.702	4.568	4.635	572,801	-0.04(-0.87%)
Jul 27, 2011	4.784	4.784	4.670	4.676	590,723	-0.12(-2.57%)
Jul 26, 2011	4.775	4.813	4.740	4.799	208,460	+0.02(+0.50%)
Jul 25, 2011	4.842	4.842	4.772	4.775	235,684	-0.06(-1.15%)
Jul 22, 2011	4.839	4.842	4.831	4.831	172,661	+0.03(+0.61%)
Jul 21, 2011	4.778	4.831	4.775	4.801	179,756	+0.02(+0.49%)
Jul 20, 2011	4.798	4.798	4.761	4.778	229,462	+0.00(+0.06%)
Jul 19, 2011	4.761	4.793	4.758	4.775	145,095	+0.04(+0.80%)
Jul 18, 2011	4.857	4.857	4.728	4.737	340,026	-0.08(-1.70%)
Jul 15, 2011	4.839	4.857	4.781	4.819	256,295	-0.03(-0.64%)
Jul 14, 2011	4.909	4.918	4.848	4.850	216,871	-0.06(-1.15%)
Jul 13, 2011	4.901	4.909	4.877	4.906	252,708	+0.03(+0.52%)
Jul 12, 2011	4.904	4.907	4.852	4.881	308,037	-0.03(-0.59%)
Jul 11, 2011	4.893	4.927	4.893	4.910	169,797	-0.03(-0.64%)
Jul 08, 2011	4.901	4.965	4.878	4.942	270,417	+0.02(+0.47%)
Jul 07, 2011	4.881	4.921	4.881	4.919	244,924	+0.04(+0.89%)
Jul 06, 2011	4.898	4.907	4.852	4.875	198,837	-0.02(-0.47%)
Jul 05, 2011	4.852	4.919	4.835	4.898	319,688	+0.06(+1.32%)
Jul 01, 2011	4.898	4.913	4.754	4.835	522,360	-0.03(-0.65%)
Jun 30, 2011	4.869	4.894	4.849	4.866	205,808	+0.01(+0.18%)
Jun 29, 2011	4.832	4.884	4.823	4.858	168,854	+0.04(+0.84%)
Jun 28, 2011	4.782	4.832	4.747	4.817	260,406	+0.04(+0.85%)
Jun 27, 2011	4.730	4.791	4.730	4.777	254,779	+0.05(+1.16%)
Jun 24, 2011	4.719	4.780	4.713	4.722	191,853	-0.00(-0.06%)
Jun 23, 2011	4.748	4.771	4.722	4.725	247,467	-0.05(-0.97%)
Jun 22, 2011	4.722	4.785	4.722	4.771	284,686	+0.05(+1.10%)
Jun 21, 2011	4.667	4.719	4.665	4.719	287,505	+0.07(+1.52%)
Jun 20, 2011	4.626	4.658	4.626	4.648	520,229	+0.02(+0.48%)
Jun 17, 2011	4.617	4.681	4.583	4.626	264,358	+0.02(+0.38%)
Jun 16, 2011	4.678	4.719	4.597	4.609	302,438	-0.08(-1.73%)
Jun 15, 2011	4.730	4.730	4.641	4.690	408,560	-0.06(-1.16%)
Jun 14, 2011	4.661	4.762	4.661	4.745	330,182	+0.08(+1.80%)
Jun 13, 2011	4.730	4.756	4.551	4.661	811,037	-0.08(-1.78%)
Jun 10, 2011	4.740	4.769	4.651	4.746	822,946	-0.01(-0.12%)
Jun 09, 2011	4.746	4.780	4.628	4.751	838,481	-0.03(-0.54%)
Jun 08, 2011	4.881	4.881	4.714	4.777	802,061	-0.10(-2.12%)
Jun 07, 2011	4.898	4.912	4.866	4.881	276,374	-0.01(-0.23%)
Jun 06, 2011	4.949	4.952	4.889	4.892	216,451	-0.06(-1.22%)