Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.657	5.699	5.636	5.699	106,438	+0.04(+0.74%)
Aug 28, 2020	5.629	5.671	5.622	5.657	84,988	+0.03(+0.50%)
Aug 27, 2020	5.629	5.685	5.608	5.629	175,966	-0.04(-0.74%)
Aug 26, 2020	5.685	5.699	5.650	5.671	79,453	-0.01(-0.25%)
Aug 25, 2020	5.706	5.706	5.666	5.685	92,531	+0.01(+0.12%)
Aug 24, 2020	5.664	5.727	5.643	5.678	121,252	+0.01(+0.25%)
Aug 21, 2020	5.685	5.685	5.636	5.664	90,416	-0.02(-0.37%)
Aug 20, 2020	5.657	5.699	5.636	5.685	194,590	+0.03(+0.49%)
Aug 19, 2020	5.671	5.678	5.629	5.657	147,472	-0.01(-0.12%)
Aug 18, 2020	5.657	5.678	5.629	5.664	83,577	+0.01(+0.09%)
Aug 17, 2020	5.679	5.679	5.624	5.659	162,792	+0.03(+0.49%)
Aug 14, 2020	5.624	5.638	5.603	5.631	79,360	-0.01(-0.25%)
Aug 13, 2020	5.589	5.645	5.576	5.645	142,128	+0.06(+1.12%)
Aug 12, 2020	5.568	5.589	5.561	5.582	62,785	+0.03(+0.50%)
Aug 11, 2020	5.589	5.602	5.551	5.554	157,079	+0.01(+0.13%)
Aug 10, 2020	5.547	5.589	5.540	5.547	67,838	+0.01(+0.13%)
Aug 07, 2020	5.534	5.561	5.534	5.540	61,789	+0.01(+0.13%)
Aug 06, 2020	5.534	5.575	5.534	5.534	130,422	+0.00(+0.00%)
Aug 05, 2020	5.534	5.534	5.492	5.534	145,188	+0.06(+1.01%)
Aug 04, 2020	5.450	5.478	5.436	5.478	100,828	+0.05(+0.90%)
Aug 03, 2020	5.416	5.464	5.409	5.429	124,235	+0.01(+0.26%)
Jul 31, 2020	5.422	5.429	5.389	5.416	140,573	+0.03(+0.52%)
Jul 30, 2020	5.381	5.409	5.377	5.388	84,194	-0.03(-0.64%)
Jul 29, 2020	5.339	5.422	5.339	5.422	99,630	+0.09(+1.69%)
Jul 28, 2020	5.291	5.332	5.291	5.332	133,084	+0.02(+0.39%)
Jul 27, 2020	5.311	5.325	5.291	5.311	134,377	+0.00(+0.00%)
Jul 24, 2020	5.304	5.311	5.284	5.311	96,788	+0.01(+0.13%)
Jul 23, 2020	5.304	5.311	5.284	5.304	120,743	+0.01(+0.13%)
Jul 22, 2020	5.318	5.339	5.297	5.297	102,552	-0.03(-0.52%)
Jul 21, 2020	5.339	5.339	5.312	5.325	86,440	+0.01(+0.26%)
Jul 20, 2020	5.311	5.318	5.277	5.311	221,886	+0.03(+0.62%)
Jul 17, 2020	5.265	5.299	5.265	5.278	205,177	+0.02(+0.39%)
Jul 16, 2020	5.216	5.265	5.202	5.258	64,887	+0.03(+0.66%)
Jul 15, 2020	5.168	5.237	5.168	5.223	57,349	+0.06(+1.07%)
Jul 14, 2020	5.141	5.182	5.141	5.168	63,912	+0.01(+0.27%)
Jul 13, 2020	5.299	5.299	5.127	5.155	304,583	-0.12(-2.35%)
Jul 10, 2020	5.258	5.278	5.196	5.278	70,184	+0.03(+0.66%)
Jul 09, 2020	5.306	5.306	5.216	5.244	83,587	-0.04(-0.78%)
Jul 08, 2020	5.272	5.299	5.258	5.285	101,690	+0.04(+0.79%)
Jul 07, 2020	5.251	5.272	5.223	5.244	124,623	+0.01(+0.13%)
Jul 06, 2020	5.292	5.292	5.216	5.237	122,973	+0.01(+0.26%)
Jul 02, 2020	5.223	5.258	5.203	5.223	263,882	+0.06(+1.07%)
Jul 01, 2020	5.127	5.175	5.086	5.168	336,706	+0.05(+0.94%)
Jun 30, 2020	5.086	5.134	5.051	5.120	207,580	+0.06(+1.22%)
Jun 29, 2020	5.093	5.093	5.031	5.058	105,719	-0.01(-0.27%)
Jun 26, 2020	5.120	5.134	5.044	5.072	170,302	-0.07(-1.34%)
Jun 25, 2020	5.134	5.141	5.113	5.141	84,122	-0.01(-0.27%)
Jun 24, 2020	5.161	5.168	5.120	5.155	192,901	-0.01(-0.13%)
Jun 23, 2020	5.175	5.189	5.143	5.161	202,413	+0.01(+0.27%)
Jun 22, 2020	5.134	5.168	5.120	5.148	126,182	+0.01(+0.27%)
Jun 19, 2020	5.175	5.182	5.127	5.134	148,942	-0.03(-0.53%)
Jun 18, 2020	5.182	5.182	5.141	5.161	91,844	-0.02(-0.40%)
Jun 17, 2020	5.216	5.230	5.175	5.182	114,650	-0.02(-0.40%)
Jun 16, 2020	5.196	5.216	5.148	5.203	221,511	+0.10(+1.99%)
Jun 15, 2020	5.067	5.142	5.044	5.101	202,488	-0.01(-0.27%)
Jun 12, 2020	5.169	5.183	5.067	5.115	161,589	+0.05(+0.94%)
Jun 11, 2020	5.224	5.224	5.026	5.067	248,230	-0.23(-4.38%)
Jun 10, 2020	5.285	5.307	5.251	5.299	141,805	+0.03(+0.52%)
Jun 09, 2020	5.258	5.272	5.231	5.272	132,531	+0.03(+0.52%)
Jun 08, 2020	5.210	5.258	5.210	5.244	244,759	+0.03(+0.65%)
Jun 05, 2020	5.183	5.251	5.183	5.210	268,631	+0.06(+1.19%)
Jun 04, 2020	5.176	5.183	5.135	5.149	271,251	-0.03(-0.66%)
Jun 03, 2020	5.142	5.217	5.142	5.183	645,118	+0.05(+1.06%)
Jun 02, 2020	5.047	5.149	5.047	5.128	287,886	+0.08(+1.48%)