Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.314	5.331	5.308	5.308	130,696	-0.01(-0.11%)
Jul 30, 2018	5.319	5.325	5.308	5.314	112,559	-0.02(-0.32%)
Jul 27, 2018	5.325	5.342	5.319	5.331	111,173	+0.01(+0.22%)
Jul 26, 2018	5.331	5.337	5.308	5.319	143,100	-0.02(-0.32%)
Jul 25, 2018	5.331	5.342	5.325	5.337	126,742	+0.01(+0.11%)
Jul 24, 2018	5.342	5.348	5.325	5.331	193,899	+0.00(+0.00%)
Jul 23, 2018	5.325	5.331	5.314	5.331	127,783	+0.02(+0.33%)
Jul 20, 2018	5.314	5.325	5.308	5.314	110,198	+0.00(+0.00%)
Jul 19, 2018	5.319	5.319	5.302	5.314	75,099	+0.00(+0.00%)
Jul 18, 2018	5.319	5.319	5.302	5.314	196,898	+0.00(+0.00%)
Jul 17, 2018	5.290	5.314	5.290	5.314	106,208	+0.02(+0.44%)
Jul 16, 2018	5.319	5.331	5.279	5.290	212,412	-0.04(-0.70%)
Jul 13, 2018	5.316	5.334	5.314	5.328	114,415	+0.01(+0.11%)
Jul 12, 2018	5.345	5.351	5.322	5.322	76,641	-0.02(-0.32%)
Jul 11, 2018	5.328	5.351	5.322	5.339	190,286	-0.01(-0.11%)
Jul 10, 2018	5.328	5.351	5.322	5.345	99,149	+0.02(+0.43%)
Jul 09, 2018	5.305	5.334	5.299	5.322	119,556	+0.03(+0.54%)
Jul 06, 2018	5.288	5.311	5.288	5.294	202,475	-0.02(-0.32%)
Jul 05, 2018	5.328	5.328	5.305	5.311	72,778	-0.01(-0.11%)
Jul 03, 2018		5.316	5.316	5.316	0	+0.02(+0.43%)
Jul 02, 2018	5.299	5.322	5.288	5.294	148,811	-0.02(-0.32%)
Jun 29, 2018	5.328	5.338	5.299	5.311	177,921	-0.01(-0.21%)
Jun 28, 2018	5.334	5.345	5.305	5.322	74,071	+0.00(+0.00%)
Jun 27, 2018	5.339	5.345	5.316	5.322	70,357	-0.01(-0.21%)
Jun 26, 2018	5.345	5.356	5.322	5.334	89,353	-0.01(-0.11%)
Jun 25, 2018	5.368	5.368	5.322	5.339	134,418	-0.03(-0.53%)
Jun 22, 2018	5.362	5.368	5.352	5.368	97,225	+0.02(+0.43%)
Jun 21, 2018	5.362	5.368	5.345	5.345	80,512	-0.01(-0.21%)
Jun 20, 2018	5.368	5.368	5.345	5.356	128,936	+0.01(+0.11%)
Jun 19, 2018	5.328	5.362	5.328	5.351	102,789	+0.02(+0.32%)
Jun 18, 2018	5.374	5.374	5.328	5.334	158,411	-0.03(-0.64%)
Jun 15, 2018		5.379	5.356	5.368	86,405	+0.01(+0.21%)
Jun 14, 2018	5.391	5.391	5.339	5.356	222,776	-0.01(-0.16%)
Jun 13, 2018	5.359	5.393	5.354	5.365	365,121	+0.01(+0.21%)
Jun 12, 2018	5.354	5.359	5.331	5.354	201,951	+0.00(+0.00%)
Jun 11, 2018	5.365	5.376	5.348	5.354	130,334	-0.01(-0.21%)
Jun 08, 2018	5.359	5.376	5.348	5.365	176,886	+0.00(+0.00%)
Jun 07, 2018	5.359	5.371	5.354	5.365	101,694	+0.01(+0.11%)
Jun 06, 2018			5.342	5.359	95,941	+0.01(+0.11%)
Jun 05, 2018	5.382	5.382	5.331	5.354	239,268	-0.02(-0.32%)
Jun 04, 2018	5.365	5.387	5.365	5.371	141,746	+0.01(+0.11%)
Jun 01, 2018	5.376	5.382	5.359	5.365	141,175	+0.02(+0.32%)
May 31, 2018	5.354	5.359	5.342	5.348	108,209	+0.01(+0.21%)
May 30, 2018	5.325	5.352	5.325	5.337	170,297	+0.02(+0.43%)
May 29, 2018	5.359	5.359	5.308	5.314	179,479	-0.05(-0.85%)
May 25, 2018		5.359	5.359	5.359	0	-0.03(-0.53%)
May 24, 2018	5.388	5.388	5.371	5.388	111,804	+0.01(+0.11%)
May 23, 2018	5.376	5.399	5.365	5.382	103,793	-0.02(-0.32%)
May 22, 2018	5.393	5.416	5.382	5.399	74,515	+0.02(+0.42%)
May 21, 2018	5.376	5.393	5.376	5.376	88,381	+0.01(+0.21%)
May 18, 2018	5.382	5.388	5.365	5.365	105,630	-0.02(-0.42%)
May 17, 2018	5.365	5.399	5.354	5.388	112,498	+0.03(+0.64%)
May 16, 2018	5.376	5.393	5.348	5.354	121,034	-0.02(-0.42%)
May 15, 2018	5.393	5.416	5.366	5.376	192,328	-0.03(-0.58%)
May 14, 2018	5.430	5.436	5.408	5.408	122,528	-0.02(-0.31%)
May 11, 2018	5.396	5.436	5.386	5.425	106,795	+0.03(+0.63%)
May 10, 2018	5.368	5.408	5.368	5.391	182,376	+0.00(+0.00%)
May 09, 2018	5.402	5.402	5.379	5.391	201,600	+0.00(+0.00%)
May 08, 2018	5.363	5.391	5.351	5.391	99,669	+0.03(+0.63%)
May 07, 2018	5.329	5.363	5.329	5.357	163,482	+0.02(+0.42%)
May 04, 2018	5.357	5.357	5.329	5.334	119,178	-0.02(-0.32%)
May 03, 2018	5.368	5.368	5.351	5.351	119,618	-0.01(-0.21%)
May 02, 2018	5.379	5.379	5.346	5.363	152,627	-0.02(-0.42%)