Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.193	4.209	4.156	4.193	366,150	+0.03(+0.63%)
Jul 29, 2010	4.159	4.175	4.156	4.167	278,486	+0.01(+0.19%)
Jul 28, 2010	4.153	4.164	4.122	4.159	242,037	+0.01(+0.13%)
Jul 27, 2010	4.143	4.167	4.124	4.153	481,437	+0.03(+0.77%)
Jul 26, 2010	4.048	4.130	4.024	4.122	500,135	+0.10(+2.43%)
Jul 23, 2010	4.011	4.048	4.008	4.024	256,294	+0.00(+0.00%)
Jul 22, 2010	4.006	4.051	3.990	4.024	359,882	+0.02(+0.39%)
Jul 21, 2010	4.037	4.051	4.003	4.008	260,531	-0.00(-0.07%)
Jul 20, 2010	3.948	4.013	3.940	4.011	228,084	+0.05(+1.20%)
Jul 19, 2010	3.977	3.993	3.945	3.963	221,782	-0.01(-0.33%)
Jul 16, 2010	3.977	3.979	3.934	3.977	270,747	+0.00(+0.07%)
Jul 15, 2010	3.985	3.998	3.953	3.974	278,406	-0.02(-0.40%)
Jul 14, 2010	4.051	4.051	3.985	3.990	807	-0.05(-1.24%)
Jul 13, 2010	4.077	4.080	4.029	4.040	268,731	-0.00(-0.02%)
Jul 12, 2010	4.028	4.046	4.015	4.041	418,450	+0.01(+0.32%)
Jul 09, 2010	4.028	4.056	3.988	4.028	424,598	-0.01(-0.26%)
Jul 08, 2010	4.022	4.038	3.973	4.038	263,692	+0.04(+0.98%)
Jul 07, 2010	3.941	3.999	3.933	3.999	324,018	+0.06(+1.53%)
Jul 06, 2010	3.947	3.949	3.894	3.939	392,078	+0.11(+2.80%)
Jul 02, 2010	3.831	3.837	3.818	3.831	300,219	+0.01(+0.14%)
Jul 01, 2010	3.939	3.949	3.813	3.826	438,053	-0.10(-2.53%)
Jun 30, 2010	3.928	3.949	3.913	3.926	167,566	+0.01(+0.33%)
Jun 29, 2010	3.949	3.954	3.899	3.913	323,046	-0.01(-0.20%)
Jun 25, 2010	3.920	3.954	3.915	3.920	212,658	-0.02(-0.40%)
Jun 24, 2010	3.999	4.015	3.910	3.936	382,370	-0.06(-1.57%)
Jun 23, 2010	4.015	4.053	3.983	3.999	261,639	-0.02(-0.52%)
Jun 22, 2010	4.020	4.041	4.004	4.020	367,355	+0.00(+0.06%)
Jun 21, 2010	4.022	4.054	4.007	4.017	325,589	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.965	4.015	179,037	+0.03(+0.85%)
Jun 17, 2010	3.928	3.981	3.924	3.981	226,473	+0.03(+0.79%)
Jun 16, 2010	3.868	3.967	3.852	3.949	357,444	+0.08(+2.10%)
Jun 15, 2010	3.873	3.894	3.858	3.868	158,474	-0.00(-0.07%)
Jun 14, 2010	3.910	3.910	3.871	3.871	241,718	-0.02(-0.60%)
Jun 11, 2010	3.886	3.907	3.845	3.894	302,089	+0.00(+0.12%)
Jun 10, 2010	3.871	3.890	3.848	3.890	307,699	+0.07(+1.76%)
Jun 09, 2010	3.799	3.853	3.799	3.822	276,287	+0.03(+0.68%)
Jun 08, 2010	3.783	3.796	3.747	3.796	308,644	+0.05(+1.31%)
Jun 07, 2010	3.755	3.799	3.732	3.747	282,442	-0.00(-0.07%)
Jun 04, 2010	3.750	3.804	3.739	3.750	275,638	-0.07(-1.83%)
Jun 03, 2010	3.778	3.830	3.766	3.820	327,935	+0.05(+1.31%)
Jun 02, 2010	3.796	3.797	3.732	3.770	301,625	-0.03(-0.71%)
Jun 01, 2010	3.711	3.814	3.706	3.797	443,998	+0.06(+1.62%)
May 28, 2010	3.737	3.814	3.737	3.737	276,406	-0.04(-1.10%)
May 27, 2010	3.757	3.778	3.732	3.778	329,351	+0.09(+2.46%)
May 26, 2010	3.680	3.752	3.680	3.688	6,174	+0.03(+0.92%)
May 25, 2010	3.504	3.654	3.504	3.654	411,065	+0.01(+0.28%)
May 24, 2010	3.535	3.667	3.535	3.643	317,385	+0.09(+2.63%)
May 21, 2010	3.389	3.568	3.382	3.550	1,107,900	+0.05(+1.48%)
May 20, 2010	3.498	3.584	3.485	3.498	921,523	-0.11(-3.16%)
May 19, 2010	3.633	3.677	3.470	3.612	989,734	-0.10(-2.79%)
May 18, 2010	3.724	3.827	3.700	3.716	464,994	-0.02(-0.49%)
May 17, 2010	3.796	3.820	3.649	3.734	580,868	-0.07(-1.77%)
May 14, 2010	3.802	3.921	3.786	3.802	342,835	-0.12(-3.04%)
May 13, 2010	3.929	3.955	3.877	3.921	437,372	+0.01(+0.27%)
May 12, 2010	3.952	4.004	3.887	3.910	470,609	-0.01(-0.35%)
May 11, 2010	3.915	3.942	3.892	3.924	621,512	+0.10(+2.55%)
May 10, 2010	3.798	3.832	3.798	3.826	653,615	+0.12(+3.33%)
May 07, 2010	3.762	3.762	3.528	3.703	1,170,986	+0.10(+2.78%)
May 06, 2010	3.893	3.906	3.415	3.603	3,037,281	-0.31(-8.00%)
May 05, 2010	3.952	3.996	3.916	3.916	679,899	-0.10(-2.37%)
May 04, 2010	4.019	4.045	3.980	4.011	455,370	-0.01(-0.13%)
May 03, 2010	3.988	4.022	3.983	4.016	312,580	+0.05(+1.30%)
Apr 30, 2010	3.975	3.986	3.937	3.965	273,858	-0.01(-0.26%)
Apr 29, 2010	3.932	3.980	3.921	3.975	287,106	+0.06(+1.44%)
Apr 28, 2010	3.998	3.998	3.919	3.919	293,566	-0.05(-1.23%)
Apr 27, 2010	4.016	4.029	3.968	3.968	339,842	-0.05(-1.21%)
Apr 26, 2010	3.980	4.027	3.980	4.016	320,450	+0.04(+1.05%)
Apr 23, 2010	3.937	3.986	3.921	3.975	339,461	+0.05(+1.16%)
Apr 22, 2010	3.919	3.942	3.914	3.929	784,099	+0.00(+0.00%)
Apr 21, 2010	4.034	4.081	3.916	3.929	789,438	-0.09(-2.14%)
Apr 20, 2010	3.988	4.022	3.937	4.015	435,452	+0.09(+2.25%)
Apr 19, 2010	3.862	4.029	3.862	3.927	530,439	-0.03(-0.71%)
Apr 16, 2010	4.147	4.147	3.901	3.955	1,540,665	-0.20(-4.82%)
Apr 15, 2010	4.235	4.237	4.150	4.155	379,857	-0.06(-1.52%)
Apr 14, 2010	4.170	4.273	4.170	4.219	376,423	+0.05(+1.29%)
Apr 13, 2010	4.201	4.203	4.165	4.165	386,384	-0.02(-0.51%)
Apr 12, 2010	4.164	4.197	4.164	4.187	345,889	+0.03(+0.80%)
Apr 09, 2010	4.159	4.176	4.123	4.153	411,150	+0.03(+0.74%)
Apr 08, 2010	4.077	4.123	4.057	4.123	380,344	+0.05(+1.16%)
Apr 07, 2010	4.049	4.120	4.049	4.076	500,529	+0.02(+0.53%)
Apr 06, 2010	3.965	4.064	3.965	4.054	387,094	+0.07(+1.79%)
Apr 05, 2010	3.950	3.996	3.940	3.983	271,986	+0.04(+0.89%)
Apr 01, 2010	3.924	3.948	3.948	3.948	276,451	+0.03(+0.79%)
Mar 31, 2010	3.919	3.922	3.906	3.917	187,798	+0.01(+0.20%)
Mar 30, 2010	3.917	3.922	3.901	3.909	154,734	+0.01(+0.26%)
Mar 29, 2010	3.947	3.960	3.899	3.899	251,146	-0.03(-0.71%)
Mar 26, 2010	3.960	3.960	3.924	3.927	305,423	-0.03(-0.71%)
Mar 25, 2010	3.922	3.962	3.909	3.955	343,184	+0.05(+1.30%)
Mar 24, 2010	3.919	3.922	3.886	3.904	258,383	-0.00(-0.07%)
Mar 23, 2010	3.906	3.914	3.887	3.906	381,137	+0.02(+0.39%)
Mar 22, 2010	3.863	3.922	3.850	3.891	282,576	+0.01(+0.33%)
Mar 19, 2010	3.861	3.878	3.835	3.878	262,455	+0.02(+0.39%)
Mar 18, 2010	3.840	3.873	3.840	3.863	198,546	+0.01(+0.26%)
Mar 17, 2010	3.830	3.858	3.827	3.853	198,722	+0.01(+0.33%)
Mar 16, 2010	3.822	3.845	3.797	3.840	503,859	+0.00(+0.07%)
Mar 15, 2010	3.871	3.871	3.838	3.838	549,623	-0.06(-1.50%)
Mar 12, 2010	3.884	3.896	3.835	3.896	610,006	+0.01(+0.33%)
Mar 11, 2010	3.871	3.884	3.827	3.884	813,842	+0.01(+0.25%)
Mar 10, 2010	3.869	3.897	3.869	3.874	322,793	+0.00(+0.00%)
Mar 09, 2010	3.856	3.894	3.854	3.874	356,378	+0.02(+0.55%)
Mar 08, 2010	3.808	3.854	3.806	3.853	348,742	+0.04(+1.09%)
Mar 05, 2010	3.776	3.811	3.776	3.811	234,710	+0.03(+0.87%)
Mar 04, 2010	3.768	3.778	3.755	3.778	351,017	+0.01(+0.27%)
Mar 03, 2010	3.758	3.770	3.753	3.768	602,234	+0.01(+0.33%)
Mar 02, 2010	3.715	3.770	3.715	3.755	542,581	+0.05(+1.23%)
Mar 01, 2010	3.715	3.715	3.667	3.710	450,262	+0.03(+0.89%)
Feb 26, 2010	3.705	3.715	3.664	3.677	342,141	-0.01(-0.21%)
Feb 25, 2010	3.647	3.707	3.647	3.685	220,267	-0.00(-0.07%)
Feb 24, 2010	3.702	3.720	3.685	3.687	426,317	+0.02(+0.41%)
Feb 23, 2010	3.639	3.692	3.639	3.672	388,195	+0.02(+0.62%)
Feb 22, 2010	3.687	3.692	3.637	3.649	441,529	-0.04(-1.09%)
Feb 19, 2010	3.649	3.692	3.634	3.690	262,747	+0.03(+0.90%)
Feb 18, 2010	3.627	3.659	3.624	3.657	185,275	+0.03(+0.69%)
Feb 17, 2010	3.629	3.641	3.606	3.632	256,550	+0.01(+0.14%)
Feb 16, 2010	3.609	3.634	3.596	3.627	318,878	+0.01(+0.36%)
Feb 12, 2010	3.574	3.614	3.614	3.614	336,403	+0.01(+0.20%)
Feb 11, 2010	3.581	3.617	3.571	3.606	210,626	+0.03(+0.85%)
Feb 10, 2010	3.622	3.637	3.553	3.576	372,592	-0.04(-1.20%)
Feb 09, 2010	3.502	3.652	3.502	3.620	473,960	+0.12(+3.58%)
Feb 08, 2010	3.475	3.545	3.465	3.495	607,235	+0.03(+0.87%)
Feb 05, 2010	3.502	3.542	3.380	3.465	1,421,465	-0.06(-1.77%)
Feb 04, 2010	3.720	3.720	3.505	3.527	1,444,651	-0.19(-5.17%)
Feb 03, 2010	3.707	3.732	3.690	3.720	291,140	+0.01(+0.34%)
Feb 02, 2010	3.707	3.717	3.690	3.707	261,686	-0.01(-0.27%)
Feb 01, 2010	3.712	3.717	3.682	3.717	474,092	+0.04(+1.09%)
Jan 29, 2010	3.710	3.717	3.675	3.677	289,636	-0.02(-0.59%)
Jan 28, 2010	3.697	3.705	3.637	3.699	356,762	-0.00(-0.09%)
Jan 27, 2010	3.667	3.702	3.642	3.702	276,647	+0.01(+0.41%)
Jan 26, 2010	3.635	3.697	3.630	3.687	267,846	+0.03(+0.75%)
Jan 25, 2010	3.652	3.662	3.625	3.660	319,575	+0.00(+0.14%)
Jan 22, 2010	3.670	3.687	3.652	3.655	255,889	-0.03(-0.88%)
Jan 21, 2010	3.710	3.735	3.650	3.687	226,751	-0.03(-0.87%)
Jan 20, 2010	3.692	3.720	3.667	3.720	290,320	+0.02(+0.47%)
Jan 19, 2010	3.670	3.720	3.655	3.702	330,588	+0.02(+0.54%)
Jan 15, 2010	3.660	3.682	3.682	3.682	242,820	+0.01(+0.27%)
Jan 14, 2010	3.702	3.702	3.635	3.672	560,143	-0.04(-1.08%)
Jan 13, 2010	3.675	3.712	3.665	3.712	255,621	+0.03(+0.75%)
Jan 12, 2010	3.672	3.700	3.662	3.685	246,693	-0.03(-0.81%)
Jan 11, 2010	3.665	3.715	3.652	3.715	347,817	+0.05(+1.36%)
Jan 08, 2010	3.597	3.665	3.582	3.665	275,119	+0.07(+2.09%)
Jan 07, 2010	3.600	3.600	3.522	3.590	567,464	-0.02(-0.42%)
Jan 06, 2010	3.577	3.622	3.565	3.605	289,572	+0.03(+0.91%)
Jan 05, 2010	3.452	3.592	3.450	3.572	676,781	+0.07(+2.00%)
Jan 04, 2010	3.505	3.512	3.430	3.502	1,042,625	-0.02(-0.68%)
Dec 31, 2009	3.525	3.526	3.526	3.526	278,023	+0.01(+0.33%)
Dec 30, 2009	3.557	3.562	3.507	3.515	440,593	-0.07(-1.95%)
Dec 29, 2009	3.625	3.660	3.552	3.585	412,455	-0.05(-1.45%)
Dec 28, 2009	3.627	3.680	3.625	3.637	507,671	+0.01(+0.35%)
Dec 24, 2009	3.597	3.625	3.597	3.625	129,427	+0.01(+0.35%)
Dec 23, 2009	3.582	3.612	3.562	3.612	200,945	+0.05(+1.47%)
Dec 22, 2009	3.580	3.612	3.550	3.560	526,889	-0.01(-0.42%)
Dec 21, 2009	3.612	3.620	3.575	3.575	272,543	-0.04(-1.11%)
Dec 18, 2009	3.592	3.635	3.570	3.615	258,974	+0.03(+0.77%)
Dec 17, 2009	3.547	3.595	3.545	3.587	292,313	+0.01(+0.35%)
Dec 16, 2009	3.567	3.575	3.545	3.575	153,033	+0.01(+0.28%)
Dec 15, 2009	3.585	3.585	3.532	3.565	232,019	-0.02(-0.63%)
Dec 14, 2009	3.530	3.587	3.530	3.587	343,789	+0.05(+1.41%)
Dec 11, 2009	3.525	3.537	3.512	3.537	170,014	+0.02(+0.50%)
Dec 10, 2009	3.522	3.525	3.510	3.520	343,801	+0.01(+0.21%)
Dec 09, 2009	3.510	3.525	3.437	3.512	535,297	-0.03(-0.85%)
Dec 08, 2009	3.522	3.555	3.492	3.542	362,198	+0.01(+0.35%)
Dec 07, 2009	3.500	3.550	3.498	3.530	464,547	+0.05(+1.36%)
Dec 04, 2009	3.492	3.507	3.465	3.482	438,965	+0.01(+0.36%)
Dec 03, 2009	3.517	3.525	3.467	3.470	314,650	-0.04(-1.28%)
Dec 02, 2009	3.552	3.555	3.507	3.515	410,567	-0.02(-0.64%)
Dec 01, 2009	3.485	3.537	3.480	3.537	302,533	+0.06(+1.80%)
Nov 30, 2009	3.450	3.484	3.440	3.475	266,166	+0.04(+1.09%)
Nov 27, 2009	3.375	3.465	3.375	3.437	397,690	-0.06(-1.65%)
Nov 25, 2009	3.485	3.515	3.485	3.495	175,543	+0.01(+0.22%)
Nov 24, 2009	3.485	3.507	3.475	3.487	139,651	+0.00(+0.00%)
Nov 23, 2009	3.505	3.525	3.475	3.487	292,249	-0.01(-0.29%)
Nov 20, 2009	3.500	3.507	3.465	3.497	142,628	-0.01(-0.21%)
Nov 19, 2009	3.472	3.507	3.452	3.505	188,356	+0.01(+0.36%)
Nov 18, 2009	3.477	3.497	3.465	3.492	294,673	+0.01(+0.36%)
Nov 17, 2009	3.475	3.495	3.475	3.480	185,127	-0.02(-0.43%)
Nov 16, 2009	3.505	3.520	3.480	3.495	283,544	-0.01(-0.36%)
Nov 13, 2009	3.485	3.515	3.452	3.507	334,040	+0.01(+0.21%)
Nov 12, 2009	3.517	3.520	3.488	3.500	362,291	-0.06(-1.69%)
Nov 11, 2009	3.552	3.575	3.527	3.560	345,397	+0.03(+0.92%)
Nov 10, 2009	3.490	3.557	3.477	3.527	429,928	+0.04(+1.07%)
Nov 09, 2009	3.470	3.540	3.469	3.490	641,550	+0.04(+1.16%)
Nov 06, 2009	3.382	3.467	3.370	3.450	337,524	+0.04(+1.25%)
Nov 05, 2009	3.367	3.425	3.362	3.407	275,723	+0.04(+1.19%)
Nov 04, 2009	3.372	3.412	3.362	3.367	204,389	-0.00(-0.07%)
Nov 03, 2009	3.295	3.397	3.294	3.370	361,186	+0.04(+1.20%)
Nov 02, 2009	3.295	3.382	3.285	3.330	349,497	+0.04(+1.22%)
Oct 30, 2009	3.410	3.410	3.276	3.290	394,725	-0.06(-1.72%)
Oct 29, 2009	3.295	3.352	3.290	3.347	576,137	+0.09(+2.92%)
Oct 28, 2009	3.450	3.452	3.205	3.252	721,085	-0.22(-6.34%)
Oct 27, 2009	3.455	3.495	3.450	3.472	297,229	+0.01(+0.22%)
Oct 26, 2009	3.447	3.515	3.442	3.465	436,369	+0.00(+0.14%)
Oct 23, 2009	3.442	3.467	3.442	3.460	227,579	+0.02(+0.58%)
Oct 22, 2009	3.405	3.440	3.347	3.440	610,540	+0.02(+0.58%)
Oct 21, 2009	3.415	3.429	3.402	3.420	248,105	-0.01(-0.22%)
Oct 20, 2009	3.407	3.437	3.402	3.427	398,274	+0.02(+0.45%)
Oct 19, 2009	3.360	3.430	3.345	3.412	341,129	+0.04(+1.25%)
Oct 16, 2009	3.385	3.395	3.335	3.370	488,565	-0.02(-0.44%)
Oct 15, 2009	3.397	3.412	3.375	3.385	226,467	-0.03(-0.81%)
Oct 14, 2009	3.412	3.430	3.387	3.412	246,013	+0.01(+0.22%)
Oct 13, 2009	3.412	3.412	3.375	3.405	249,369	-0.03(-0.87%)
Oct 12, 2009	3.420	3.450	3.415	3.435	358,670	+0.01(+0.29%)
Oct 09, 2009	3.382	3.425	3.382	3.425	261,438	+0.03(+0.81%)
Oct 08, 2009	3.412	3.420	3.379	3.397	315,430	-0.01(-0.37%)
Oct 07, 2009	3.390	3.425	3.375	3.410	331,664	+0.02(+0.59%)
Oct 06, 2009	3.372	3.415	3.367	3.390	287,356	+0.03(+0.82%)
Oct 05, 2009	3.300	3.367	3.272	3.362	391,401	+0.06(+1.96%)
Oct 02, 2009	3.307	3.310	3.240	3.298	493,750	-0.04(-1.26%)
Oct 01, 2009	3.372	3.375	3.340	3.340	341,561	-0.03(-1.04%)
Sep 30, 2009	3.462	3.462	3.350	3.375	213,522	-0.00(-0.07%)
Sep 29, 2009	3.432	3.432	3.373	3.377	223,923	-0.03(-0.81%)
Sep 28, 2009	3.360	3.427	3.355	3.405	234,548	+0.04(+1.34%)
Sep 25, 2009	3.330	3.365	3.330	3.360	274,931	+0.03(+0.90%)
Sep 24, 2009	3.312	3.337	3.292	3.330	224,283	+0.02(+0.68%)
Sep 23, 2009	3.255	3.335	3.255	3.307	458,567	+0.05(+1.46%)
Sep 22, 2009	3.237	3.270	3.192	3.260	372,735	+0.04(+1.32%)
Sep 21, 2009	3.180	3.225	3.177	3.217	516,452	-0.02(-0.77%)
Sep 18, 2009	3.235	3.282	3.162	3.242	846,712	+0.00(+0.00%)
Sep 17, 2009	3.400	3.400	3.235	3.242	1,307,631	-0.07(-2.11%)
Sep 16, 2009	3.302	3.432	3.300	3.312	468,908	+0.01(+0.38%)
Sep 15, 2009	3.272	3.309	3.272	3.300	222,207	+0.02(+0.46%)
Sep 14, 2009	3.242	3.285	3.220	3.285	339,057	+0.03(+0.92%)
Sep 11, 2009	3.282	3.287	3.255	3.255	347,653	-0.04(-1.12%)
Sep 10, 2009	3.240	3.291	3.237	3.291	256,685	+0.04(+1.21%)
Sep 09, 2009	3.250	3.272	3.225	3.252	533,913	-0.00(-0.08%)
Sep 08, 2009	3.200	3.260	3.192	3.255	441,917	+0.09(+2.84%)
Sep 04, 2009	3.125	3.170	3.115	3.165	324,219	+0.04(+1.36%)
Sep 03, 2009	3.100	3.122	3.067	3.122	196,772	+0.05(+1.71%)
Sep 02, 2009	3.045	3.075	3.035	3.070	189,664	+0.00(+0.16%)
Sep 01, 2009	3.080	3.115	3.062	3.065	355,906	-0.02(-0.65%)
Aug 31, 2009	3.102	3.125	3.070	3.085	320,471	-0.01(-0.32%)
Aug 28, 2009	3.107	3.113	3.075	3.095	228,831	-0.01(-0.48%)
Aug 27, 2009	3.110	3.120	3.087	3.110	224,143	-0.01(-0.32%)
Aug 26, 2009	3.100	3.125	3.082	3.120	246,229	+0.01(+0.32%)
Aug 25, 2009	3.082	3.110	3.077	3.110	202,113	+0.03(+0.89%)
Aug 24, 2009	3.072	3.110	3.062	3.082	340,033	+0.05(+1.65%)
Aug 21, 2009	2.990	3.035	2.990	3.032	282,796	+0.05(+1.76%)
Aug 20, 2009	3.010	3.010	2.962	2.980	197,896	-0.01(-0.33%)
Aug 19, 2009	3.007	3.007	2.937	2.990	459,455	-0.04(-1.32%)
Aug 18, 2009	2.965	3.030	2.962	3.030	324,051	+0.09(+3.15%)
Aug 17, 2009	2.997	2.997	2.902	2.937	521,564	-0.13(-4.39%)
Aug 14, 2009	3.097	3.107	3.040	3.072	242,092	-0.03(-0.81%)
Aug 13, 2009	3.092	3.105	3.035	3.097	298,029	+0.00(+0.09%)
Aug 12, 2009	3.060	3.094	3.057	3.094	248,661	+0.00(+0.15%)
Aug 11, 2009	3.097	3.109	3.065	3.090	382,700	-0.00(-0.05%)
Aug 10, 2009	2.980	3.127	2.957	3.091	350,145	+0.07(+2.20%)
Aug 07, 2009	2.955	3.052	2.955	3.025	418,451	+0.08(+2.89%)
Aug 06, 2009	2.940	2.975	2.925	2.940	357,790	+0.00(+0.00%)
Aug 05, 2009	2.875	2.997	2.850	2.940	315,102	+0.00(+0.00%)
Aug 04, 2009	2.920	2.947	2.915	2.940	280,608	+0.00(+0.00%)