Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.422	5.429	5.389	5.416	140,573	+0.03(+0.52%)
Jul 30, 2020	5.381	5.409	5.377	5.388	84,194	-0.03(-0.64%)
Jul 29, 2020	5.339	5.422	5.339	5.422	99,630	+0.09(+1.69%)
Jul 28, 2020	5.291	5.332	5.291	5.332	133,084	+0.02(+0.39%)
Jul 27, 2020	5.311	5.325	5.291	5.311	134,377	+0.00(+0.00%)
Jul 24, 2020	5.304	5.311	5.284	5.311	96,788	+0.01(+0.13%)
Jul 23, 2020	5.304	5.311	5.284	5.304	120,743	+0.01(+0.13%)
Jul 22, 2020	5.318	5.339	5.297	5.297	102,552	-0.03(-0.52%)
Jul 21, 2020	5.339	5.339	5.312	5.325	86,440	+0.01(+0.26%)
Jul 20, 2020	5.311	5.318	5.277	5.311	221,886	+0.03(+0.62%)
Jul 17, 2020	5.265	5.299	5.265	5.278	205,177	+0.02(+0.39%)
Jul 16, 2020	5.216	5.265	5.202	5.258	64,887	+0.03(+0.66%)
Jul 15, 2020	5.168	5.237	5.168	5.223	57,349	+0.06(+1.07%)
Jul 14, 2020	5.141	5.182	5.141	5.168	63,912	+0.01(+0.27%)
Jul 13, 2020	5.299	5.299	5.127	5.155	304,583	-0.12(-2.35%)
Jul 10, 2020	5.258	5.278	5.196	5.278	70,184	+0.03(+0.66%)
Jul 09, 2020	5.306	5.306	5.216	5.244	83,587	-0.04(-0.78%)
Jul 08, 2020	5.272	5.299	5.258	5.285	101,690	+0.04(+0.79%)
Jul 07, 2020	5.251	5.272	5.223	5.244	124,623	+0.01(+0.13%)
Jul 06, 2020	5.292	5.292	5.216	5.237	122,973	+0.01(+0.26%)
Jul 02, 2020	5.223	5.258	5.203	5.223	263,882	+0.06(+1.07%)
Jul 01, 2020	5.127	5.175	5.086	5.168	336,706	+0.05(+0.94%)
Jun 30, 2020	5.086	5.134	5.051	5.120	207,580	+0.06(+1.22%)
Jun 29, 2020	5.093	5.093	5.031	5.058	105,719	-0.01(-0.27%)
Jun 26, 2020	5.120	5.134	5.044	5.072	170,302	-0.07(-1.34%)
Jun 25, 2020	5.134	5.141	5.113	5.141	84,122	-0.01(-0.27%)
Jun 24, 2020	5.161	5.168	5.120	5.155	192,901	-0.01(-0.13%)
Jun 23, 2020	5.175	5.189	5.143	5.161	202,413	+0.01(+0.27%)
Jun 22, 2020	5.134	5.168	5.120	5.148	126,182	+0.01(+0.27%)
Jun 19, 2020	5.175	5.182	5.127	5.134	148,942	-0.03(-0.53%)
Jun 18, 2020	5.182	5.182	5.141	5.161	91,844	-0.02(-0.40%)
Jun 17, 2020	5.216	5.230	5.175	5.182	114,650	-0.02(-0.40%)
Jun 16, 2020	5.196	5.216	5.148	5.203	221,511	+0.10(+1.99%)
Jun 15, 2020	5.067	5.142	5.044	5.101	202,488	-0.01(-0.27%)
Jun 12, 2020	5.169	5.183	5.067	5.115	161,589	+0.05(+0.94%)
Jun 11, 2020	5.224	5.224	5.026	5.067	248,230	-0.23(-4.38%)
Jun 10, 2020	5.285	5.307	5.251	5.299	141,805	+0.03(+0.52%)
Jun 09, 2020	5.258	5.272	5.231	5.272	132,531	+0.03(+0.52%)
Jun 08, 2020	5.210	5.258	5.210	5.244	244,759	+0.03(+0.65%)
Jun 05, 2020	5.183	5.251	5.183	5.210	268,631	+0.06(+1.19%)
Jun 04, 2020	5.176	5.183	5.135	5.149	271,251	-0.03(-0.66%)
Jun 03, 2020	5.142	5.217	5.142	5.183	645,118	+0.05(+1.06%)
Jun 02, 2020	5.047	5.149	5.047	5.128	287,886	+0.08(+1.48%)
Jun 01, 2020	4.965	5.067	4.965	5.053	284,996	+0.06(+1.23%)
May 29, 2020	4.978	4.997	4.944	4.992	209,244	+0.02(+0.41%)
May 28, 2020	4.903	4.978	4.869	4.972	345,409	+0.06(+1.25%)
May 27, 2020	4.822	4.910	4.822	4.910	486,308	+0.09(+1.84%)
May 26, 2020	4.794	4.856	4.794	4.822	230,065	+0.05(+1.00%)
May 22, 2020	4.733	4.774	4.733	4.774	132,702	+0.05(+1.16%)
May 21, 2020	4.719	4.740	4.699	4.719	268,442	-0.00(-0.01%)
May 20, 2020	4.699	4.747	4.686	4.720	117,556	+0.05(+1.04%)
May 19, 2020	4.658	4.706	4.631	4.672	167,763	+0.02(+0.44%)
May 18, 2020	4.603	4.665	4.590	4.651	125,906	+0.11(+2.52%)
May 15, 2020	4.496	4.564	4.496	4.537	136,567	-0.03(-0.59%)
May 14, 2020	4.571	4.577	4.483	4.564	260,994	-0.08(-1.74%)
May 13, 2020	4.672	4.672	4.604	4.645	170,049	-0.01(-0.29%)
May 12, 2020	4.685	4.699	4.652	4.658	91,608	-0.01(-0.29%)
May 11, 2020	4.665	4.699	4.638	4.672	161,291	-0.03(-0.57%)
May 08, 2020	4.652	4.699	4.618	4.699	159,673	+0.07(+1.61%)
May 07, 2020	4.638	4.665	4.598	4.625	131,480	+0.04(+0.88%)
May 06, 2020	4.625	4.631	4.577	4.584	188,904	-0.01(-0.29%)
May 05, 2020	4.591	4.618	4.564	4.598	130,248	+0.03(+0.59%)
May 04, 2020	4.469	4.577	4.469	4.571	156,284	+0.05(+1.04%)