Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.899	5.956	5.869	5.917	229,235	+0.04(+0.60%)
Jul 30, 2013	5.864	5.913	5.860	5.882	273,983	+0.01(+0.18%)
Jul 29, 2013	5.928	5.941	5.857	5.871	197,193	-0.07(-1.13%)
Jul 26, 2013	5.910	5.959	5.885	5.938	89,690	+0.04(+0.60%)
Jul 25, 2013	5.882	5.957	5.878	5.903	173,744	+0.02(+0.36%)
Jul 24, 2013	5.889	5.903	5.846	5.882	151,640	+0.02(+0.28%)
Jul 23, 2013	5.839	5.889	5.835	5.865	72,212	+0.03(+0.57%)
Jul 22, 2013	5.882	5.895	5.825	5.832	166,794	-0.07(-1.14%)
Jul 19, 2013	5.853	5.906	5.843	5.899	113,195	+0.02(+0.42%)
Jul 18, 2013	5.899	5.917	5.850	5.874	140,708	-0.01(-0.14%)
Jul 17, 2013	5.871	5.914	5.846	5.883	164,600	+0.00(+0.08%)
Jul 16, 2013	5.892	5.924	5.848	5.878	166,430	-0.03(-0.54%)
Jul 15, 2013	5.949	5.977	5.892	5.910	172,103	-0.04(-0.65%)
Jul 12, 2013	6.023	6.023	5.935	5.949	158,519	-0.05(-0.84%)
Jul 11, 2013	5.880	6.030	5.869	5.999	450,427	+0.16(+2.71%)
Jul 10, 2013	5.820	5.883	5.803	5.841	256,055	+0.04(+0.61%)
Jul 09, 2013	5.813	5.827	5.764	5.806	408,661	+0.04(+0.73%)
Jul 08, 2013	5.690	5.831	5.673	5.764	314,878	+0.06(+1.11%)
Jul 05, 2013	5.778	5.778	5.690	5.701	174,812	-0.08(-1.46%)
Jul 03, 2013	5.796	5.831	5.750	5.785	112,403	-0.04(-0.60%)
Jul 02, 2013	5.904	5.922	5.820	5.820	132,133	-0.07(-1.25%)
Jul 01, 2013	5.887	5.929	5.881	5.894	158,439	+0.04(+0.60%)
Jun 28, 2013	5.894	5.936	5.848	5.859	228,610	-0.03(-0.48%)
Jun 27, 2013	5.796	5.943	5.796	5.887	287,734	+0.09(+1.52%)
Jun 26, 2013	5.673	5.806	5.655	5.799	318,983	+0.15(+2.67%)
Jun 25, 2013	5.578	5.659	5.550	5.648	264,329	+0.15(+2.68%)
Jun 24, 2013	5.451	5.532	5.241	5.500	1,169,121	-0.04(-0.76%)
Jun 21, 2013	5.581	5.697	5.518	5.543	562,509	+0.02(+0.45%)
Jun 20, 2013	5.722	5.757	5.518	5.518	774,390	-0.28(-4.85%)
Jun 19, 2013	5.774	5.838	5.708	5.799	391,929	+0.03(+0.55%)
Jun 18, 2013	5.771	5.778	5.690	5.767	212,393	-0.01(-0.18%)
Jun 17, 2013	5.760	5.855	5.744	5.778	421,407	+0.07(+1.17%)
Jun 14, 2013	5.810	5.845	5.708	5.711	172,227	-0.07(-1.28%)
Jun 13, 2013	5.529	5.810	5.478	5.785	446,817	+0.22(+3.90%)
Jun 12, 2013	5.753	5.781	5.536	5.568	644,750	-0.18(-3.21%)
Jun 11, 2013	5.728	5.794	5.686	5.753	341,734	-0.09(-1.49%)
Jun 10, 2013	5.920	5.920	5.774	5.840	359,171	-0.10(-1.76%)
Jun 07, 2013	5.829	5.952	5.826	5.944	191,684	+0.11(+1.85%)
Jun 06, 2013	5.833	5.864	5.767	5.836	213,340	+0.00(+0.06%)
Jun 05, 2013	5.746	5.864	5.746	5.833	392,653	+0.05(+0.78%)
Jun 04, 2013	5.693	5.794	5.666	5.787	590,385	+0.08(+1.47%)
Jun 03, 2013	5.784	5.861	5.683	5.704	599,621	-0.10(-1.80%)
May 31, 2013	5.934	6.007	5.808	5.808	525,674	-0.11(-1.88%)
May 30, 2013	5.829	5.989	5.829	5.920	418,251	+0.09(+1.55%)
May 29, 2013	5.930	5.941	5.680	5.829	1,462,659	-0.17(-2.79%)
May 28, 2013	6.143	6.219	5.989	5.996	682,892	-0.14(-2.27%)
May 24, 2013	6.202	6.202	6.122	6.136	240,150	-0.07(-1.07%)
May 23, 2013	6.150	6.202	6.115	6.202	182,294	-0.00(-0.06%)
May 22, 2013	6.268	6.299	6.184	6.205	228,620	-0.05(-0.83%)
May 21, 2013	6.226	6.258	6.209	6.258	120,635	+0.03(+0.50%)
May 20, 2013	6.195	6.240	6.195	6.226	140,616	+0.04(+0.68%)
May 17, 2013	6.268	6.268	6.184	6.184	227,187	-0.06(-1.00%)
May 16, 2013	6.247	6.285	6.220	6.247	163,630	+0.01(+0.17%)
May 15, 2013	6.306	6.313	6.233	6.237	249,386	-0.03(-0.46%)
May 13, 2013	6.255	6.297	6.252	6.265	284,933	+0.01(+0.17%)
May 10, 2013	6.248	6.300	6.239	6.255	217,508	+0.02(+0.28%)
May 09, 2013	6.272	6.283	6.238	6.238	175,388	-0.03(-0.44%)
May 08, 2013	6.255	6.297	6.245	6.265	255,094	+0.03(+0.44%)
May 07, 2013	6.303	6.303	6.162	6.238	395,049	-0.05(-0.82%)
May 06, 2013	6.214	6.290	6.176	6.290	312,689	+0.08(+1.34%)
May 03, 2013	6.207	6.234	6.186	6.207	143,149	+0.01(+0.17%)
May 02, 2013	6.169	6.210	6.148	6.196	178,964	+0.03(+0.50%)