Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.905	2.908	2.863	2.893	543,364	-0.00(-0.09%)
Jul 30, 2009	2.830	2.970	2.830	2.895	521,827	-0.02(-0.77%)
Jul 29, 2009	2.930	2.930	2.905	2.918	254,364	-0.01(-0.43%)
Jul 28, 2009	2.953	2.985	2.925	2.930	265,151	-0.02(-0.59%)
Jul 27, 2009	2.873	2.973	2.863	2.948	552,419	+0.02(+0.60%)
Jul 24, 2009	2.905	2.935	2.865	2.930	245,785	+0.01(+0.34%)
Jul 23, 2009	2.838	2.923	2.833	2.920	359,676	+0.07(+2.55%)
Jul 22, 2009	2.838	2.858	2.825	2.848	224,451	-0.00(-0.09%)
Jul 21, 2009	2.823	2.850	2.815	2.850	300,559	+0.04(+1.33%)
Jul 20, 2009	2.803	2.835	2.803	2.813	187,759	+0.02(+0.63%)
Jul 17, 2009	2.795	2.805	2.781	2.795	137,709	-0.01(-0.36%)
Jul 16, 2009	2.820	2.820	2.765	2.805	256,960	-0.03(-0.97%)
Jul 15, 2009	2.793	2.835	2.765	2.833	297,827	+0.05(+1.80%)
Jul 14, 2009	2.758	2.858	2.755	2.783	258,883	+0.03(+1.00%)
Jul 13, 2009	2.760	2.768	2.728	2.755	346,250	-0.04(-1.34%)
Jul 10, 2009	2.763	2.830	2.750	2.793	375,967	+0.02(+0.63%)
Jul 09, 2009	2.765	2.810	2.761	2.775	204,761	+0.02(+0.54%)
Jul 08, 2009	2.825	2.825	2.743	2.760	285,804	-0.08(-2.65%)
Jul 07, 2009	2.795	2.840	2.775	2.835	218,900	+0.04(+1.43%)
Jul 06, 2009	2.825	2.845	2.715	2.795	471,800	-0.03(-1.06%)
Jul 02, 2009	2.790	2.830	2.773	2.825	144,168	+0.02(+0.71%)
Jul 01, 2009	2.795	2.820	2.765	2.805	383,486	+0.01(+0.27%)
Jun 30, 2009	2.788	2.820	2.758	2.798	445,131	+0.02(+0.81%)
Jun 29, 2009	2.825	2.835	2.750	2.775	246,637	-0.04(-1.25%)
Jun 26, 2009	2.833	2.845	2.793	2.810	232,502	-0.02(-0.79%)
Jun 25, 2009	2.770	2.895	2.770	2.833	449,119	+0.05(+1.61%)
Jun 24, 2009	2.728	2.805	2.728	2.788	383,018	+0.05(+1.92%)
Jun 23, 2009	2.705	2.740	2.703	2.735	252,488	+0.03(+1.11%)
Jun 22, 2009	2.740	2.740	2.700	2.705	242,857	-0.04(-1.28%)
Jun 19, 2009	2.723	2.760	2.718	2.740	214,900	+0.02(+0.64%)
Jun 18, 2009	2.730	2.748	2.688	2.723	244,773	-0.02(-0.73%)
Jun 17, 2009	2.750	2.763	2.713	2.743	209,493	-0.00(-0.18%)
Jun 16, 2009	2.755	2.778	2.738	2.748	212,736	-0.00(-0.09%)
Jun 15, 2009	2.830	2.833	2.740	2.750	365,728	-0.13(-4.51%)
Jun 12, 2009	2.865	2.910	2.840	2.880	388,685	+0.06(+2.31%)
Jun 11, 2009	2.800	2.868	2.790	2.815	331,236	+0.02(+0.54%)
Jun 10, 2009	2.758	2.815	2.750	2.800	327,952	+0.05(+1.73%)
Jun 09, 2009	2.725	2.795	2.688	2.753	591,343	+0.06(+2.04%)
Jun 08, 2009	2.708	2.735	2.698	2.698	509,252	-0.05(-1.91%)
Jun 05, 2009	2.715	2.783	2.703	2.750	516,567	+0.05(+1.95%)
Jun 04, 2009	2.655	2.698	2.638	2.698	385,922	+0.04(+1.70%)
Jun 03, 2009	2.663	2.671	2.625	2.653	475,968	-0.03(-1.03%)
Jun 02, 2009	2.688	2.688	2.650	2.680	387,245	+0.01(+0.47%)
Jun 01, 2009	2.670	2.708	2.648	2.668	406,463	+0.01(+0.28%)
May 29, 2009	2.670	2.682	2.638	2.660	415,870	-0.03(-1.02%)
May 28, 2009	2.653	2.700	2.638	2.688	205,809	+0.04(+1.32%)
May 27, 2009	2.643	2.718	2.638	2.653	374,239	-0.01(-0.19%)
May 26, 2009	2.565	2.665	2.565	2.658	265,663	+0.07(+2.71%)
May 22, 2009	2.590	2.624	2.560	2.588	336,983	-0.02(-0.77%)
May 21, 2009	2.545	2.640	2.545	2.608	189,083	+0.02(+0.97%)
May 20, 2009	2.553	2.600	2.548	2.583	276,937	+0.04(+1.37%)
May 19, 2009	2.543	2.548	2.500	2.548	326,048	+0.03(+1.09%)
May 18, 2009	2.485	2.538	2.462	2.520	349,418	+0.07(+2.96%)
May 15, 2009	2.468	2.473	2.408	2.448	121,022	+0.00(+0.10%)
May 14, 2009	2.400	2.470	2.365	2.445	306,698	+0.03(+1.14%)
May 13, 2009	2.493	2.502	2.395	2.418	399,116	-0.12(-4.54%)
May 12, 2009	2.548	2.570	2.510	2.533	440,204	-0.02(-0.59%)
May 11, 2009	2.588	2.588	2.505	2.548	408,467	-0.06(-2.21%)
May 08, 2009	2.555	2.615	2.525	2.605	347,702	+0.06(+2.16%)
May 07, 2009	2.525	2.603	2.465	2.550	859,290	+0.06(+2.31%)
May 06, 2009	2.475	2.515	2.443	2.493	476,976	+0.03(+1.12%)
May 05, 2009	2.443	2.475	2.425	2.465	298,315	+0.01(+0.22%)
May 04, 2009	2.448	2.473	2.428	2.460	634,411	+0.14(+5.83%)