Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.470	5.502	5.451	5.454	200,408	+0.02(+0.35%)
Jun 28, 2012	5.410	5.445	5.394	5.435	339,140	-0.01(-0.18%)
Jun 27, 2012	5.480	5.490	5.444	5.445	196,150	-0.04(-0.81%)
Jun 26, 2012	5.467	5.490	5.448	5.490	157,230	+0.04(+0.82%)
Jun 25, 2012	5.445	5.454	5.419	5.445	170,643	-0.01(-0.23%)
Jun 22, 2012	5.429	5.470	5.426	5.458	167,995	+0.04(+0.79%)
Jun 21, 2012	5.416	5.429	5.384	5.415	177,658	-0.02(-0.29%)
Jun 20, 2012	5.432	5.454	5.394	5.431	240,046	-0.00(-0.09%)
Jun 19, 2012	5.426	5.461	5.416	5.435	120,076	+0.01(+0.24%)
Jun 18, 2012	5.381	5.423	5.359	5.423	211,738	+0.03(+0.53%)
Jun 15, 2012	5.403	5.403	5.369	5.394	136,441	+0.02(+0.36%)
Jun 14, 2012	5.362	5.387	5.359	5.375	106,785	+0.02(+0.36%)
Jun 13, 2012	5.426	5.426	5.327	5.356	768,247	-0.07(-1.31%)
Jun 12, 2012	5.398	5.439	5.398	5.427	222,376	+0.03(+0.59%)
Jun 11, 2012	5.398	5.401	5.382	5.395	178,849	+0.01(+0.24%)
Jun 08, 2012	5.373	5.408	5.366	5.382	212,256	-0.01(-0.12%)
Jun 07, 2012	5.373	5.395	5.347	5.389	201,031	+0.04(+0.77%)
Jun 06, 2012	5.341	5.376	5.341	5.347	150,210	+0.01(+0.24%)
Jun 05, 2012	5.351	5.392	5.335	5.335	193,924	-0.01(-0.24%)
Jun 04, 2012	5.395	5.395	5.303	5.347	177,813	-0.02(-0.35%)
Jun 01, 2012	5.379	5.404	5.351	5.366	215,235	-0.04(-0.70%)
May 31, 2012	5.436	5.436	5.360	5.404	216,549	+0.02(+0.29%)
May 30, 2012	5.414	5.439	5.376	5.389	154,739	-0.02(-0.41%)
May 29, 2012	5.401	5.417	5.395	5.411	130,393	+0.01(+0.18%)
May 25, 2012	5.414	5.414	5.363	5.401	179,603	-0.01(-0.12%)
May 24, 2012	5.376	5.411	5.373	5.408	159,790	+0.03(+0.59%)
May 23, 2012	5.344	5.376	5.327	5.376	202,955	+0.03(+0.59%)
May 22, 2012	5.313	5.359	5.313	5.344	129,342	+0.03(+0.54%)
May 21, 2012	5.287	5.344	5.268	5.316	211,498	+0.02(+0.42%)
May 18, 2012	5.313	5.321	5.275	5.294	181,985	-0.01(-0.24%)
May 17, 2012	5.389	5.401	5.259	5.306	355,417	-0.09(-1.64%)
May 16, 2012	5.338	5.404	5.329	5.395	145,002	+0.05(+1.01%)
May 15, 2012	5.442	5.442	5.338	5.341	382,078	-0.05(-0.95%)
May 14, 2012	5.371	5.412	5.371	5.393	241,248	-0.02(-0.41%)
May 11, 2012	5.393	5.418	5.371	5.415	239,213	+0.02(+0.41%)
May 10, 2012	5.358	5.399	5.358	5.393	200,877	+0.04(+0.76%)
May 09, 2012	5.301	5.364	5.301	5.352	134,652	+0.01(+0.24%)
May 08, 2012	5.345	5.358	5.308	5.339	267,420	-0.02(-0.35%)
May 07, 2012	5.393	5.393	5.349	5.358	194,974	-0.04(-0.70%)
May 04, 2012	5.396	5.396	5.383	5.396	156,972	+0.00(+0.06%)
May 03, 2012	5.411	5.411	5.383	5.393	214,377	-0.02(-0.41%)
May 02, 2012	5.399	5.418	5.358	5.415	164,754	+0.01(+0.12%)
May 01, 2012	5.320	5.408	5.320	5.408	295,640	+0.07(+1.31%)
Apr 30, 2012	5.330	5.339	5.308	5.339	242,932	+0.02(+0.28%)
Apr 27, 2012	5.305	5.330	5.286	5.323	153,320	+0.01(+0.18%)
Apr 26, 2012	5.301	5.333	5.279	5.314	156,221	+0.00(+0.06%)
Apr 25, 2012	5.336	5.339	5.292	5.311	219,459	-0.00(-0.06%)
Apr 24, 2012	5.330	5.339	5.289	5.314	228,986	-0.01(-0.24%)
Apr 23, 2012	5.292	5.336	5.251	5.327	279,609	+0.02(+0.30%)
Apr 20, 2012	5.245	5.311	5.242	5.311	173,991	+0.07(+1.26%)
Apr 19, 2012	5.276	5.283	5.214	5.245	141,157	-0.03(-0.60%)
Apr 18, 2012	5.273	5.286	5.244	5.276	156,708	+0.01(+0.24%)
Apr 17, 2012	5.220	5.267	5.217	5.264	207,605	+0.05(+0.87%)
Apr 16, 2012	5.220	5.240	5.214	5.219	99,615	+0.00(+0.04%)
Apr 13, 2012	5.245	5.254	5.214	5.217	248,348	-0.06(-1.19%)
Apr 12, 2012	5.267	5.286	5.220	5.279	232,561	+0.02(+0.40%)
Apr 11, 2012	5.299	5.299	5.202	5.258	259,090	+0.02(+0.30%)
Apr 10, 2012	5.296	5.345	5.199	5.243	369,136	-0.05(-0.88%)
Apr 09, 2012	5.296	5.308	5.280	5.289	246,349	-0.02(-0.47%)
Apr 05, 2012	5.236	5.317	5.218	5.314	294,444	+0.10(+1.85%)
Apr 04, 2012	5.246	5.264	5.212	5.218	195,696	-0.03(-0.65%)
Apr 03, 2012	5.236	5.277	5.233	5.252	243,296	+0.02(+0.30%)