Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.236	6.240	6.113	6.113	177,724	-0.11(-1.71%)
May 27, 2022	6.097	6.236	6.068	6.220	265,600	+0.20(+3.27%)
May 26, 2022	5.925	6.031	5.904	6.023	169,727	+0.12(+2.09%)
May 25, 2022	5.826	5.912	5.826	5.900	219,057	+0.06(+0.98%)
May 24, 2022	5.851	5.851	5.810	5.843	134,894	+0.01(+0.14%)
May 23, 2022	5.834	5.851	5.810	5.834	82,611	+0.02(+0.42%)
May 20, 2022	5.810	5.859	5.785	5.810	99,281	+0.00(+0.00%)
May 19, 2022	5.802	5.851	5.789	5.810	43,689	+0.01(+0.14%)
May 18, 2022	5.785	5.814	5.777	5.802	83,111	-0.03(-0.56%)
May 17, 2022	5.826	5.851	5.800	5.834	128,017	+0.02(+0.32%)
May 16, 2022	5.816	5.848	5.800	5.816	108,843	-0.02(-0.28%)
May 13, 2022	5.865	5.889	5.816	5.832	161,582	+0.02(+0.28%)
May 12, 2022	5.881	5.889	5.791	5.816	161,609	-0.07(-1.24%)
May 11, 2022	5.905	5.995	5.889	5.889	116,125	-0.06(-0.96%)
May 10, 2022	5.979	6.019	5.889	5.946	179,445	-0.01(-0.14%)
May 09, 2022	6.019	6.068	5.938	5.954	88,544	-0.12(-2.01%)
May 06, 2022	6.101	6.149	6.060	6.076	137,422	-0.02(-0.40%)
May 05, 2022	6.198	6.212	6.101	6.101	97,295	-0.15(-2.47%)
May 04, 2022	6.109	6.255	6.101	6.255	166,809	+0.09(+1.45%)
May 03, 2022	6.141	6.206	6.137	6.166	72,253	-0.01(-0.13%)
May 02, 2022	6.214	6.239	6.158	6.174	132,685	-0.05(-0.76%)
Apr 29, 2022	6.288	6.288	6.206	6.221	99,062	-0.07(-1.19%)
Apr 28, 2022	6.288	6.312	6.247	6.296	91,697	+0.03(+0.52%)
Apr 27, 2022	6.320	6.369	6.255	6.263	89,306	-0.03(-0.52%)
Apr 26, 2022	6.320	6.361	6.288	6.296	53,255	-0.06(-0.90%)
Apr 25, 2022	6.296	6.361	6.284	6.353	56,866	+0.02(+0.39%)
Apr 22, 2022	6.353	6.402	6.312	6.328	125,214	-0.07(-1.14%)
Apr 21, 2022	6.418	6.441	6.364	6.402	54,814	+0.00(+0.00%)
Apr 20, 2022	6.361	6.418	6.353	6.402	101,940	+0.04(+0.64%)
Apr 19, 2022	6.312	6.377	6.288	6.361	81,831	+0.05(+0.77%)
Apr 18, 2022	6.361	6.369	6.280	6.312	78,921	-0.01(-0.22%)
Apr 14, 2022	6.423	6.447	6.294	6.326	89,600	-0.09(-1.38%)
Apr 13, 2022	6.383	6.439	6.383	6.415	61,540	+0.03(+0.51%)
Apr 12, 2022	6.375	6.455	6.375	6.383	75,637	+0.02(+0.25%)
Apr 11, 2022	6.391	6.439	6.326	6.367	160,336	-0.02(-0.25%)
Apr 08, 2022	6.423	6.472	6.383	6.383	94,680	-0.08(-1.25%)
Apr 07, 2022	6.472	6.504	6.439	6.463	69,123	-0.02(-0.37%)
Apr 06, 2022	6.544	6.633	6.472	6.488	63,445	-0.10(-1.47%)
Apr 05, 2022	6.665	6.681	6.560	6.585	70,893	-0.09(-1.33%)
Apr 04, 2022	6.633	6.673	6.625	6.673	88,280	+0.06(+0.85%)
Apr 01, 2022	6.552	6.633	6.552	6.617	153,466	+0.06(+0.99%)
Mar 31, 2022	6.512	6.560	6.496	6.552	308,758	+0.07(+1.12%)
Mar 30, 2022	6.480	6.495	6.455	6.480	78,625	-0.01(-0.12%)
Mar 29, 2022	6.423	6.488	6.375	6.488	118,262	+0.11(+1.77%)
Mar 28, 2022	6.399	6.399	6.335	6.375	112,539	+0.00(+0.00%)
Mar 25, 2022	6.431	6.431	6.359	6.375	169,553	-0.05(-0.75%)
Mar 24, 2022	6.415	6.439	6.399	6.423	108,302	+0.02(+0.38%)
Mar 23, 2022	6.407	6.439	6.391	6.399	107,785	-0.04(-0.63%)
Mar 22, 2022	6.472	6.512	6.423	6.439	119,358	-0.02(-0.25%)
Mar 21, 2022	6.536	6.536	6.439	6.455	92,832	-0.08(-1.23%)
Mar 18, 2022	6.472	6.544	6.472	6.536	101,649	+0.02(+0.25%)
Mar 17, 2022	6.359	6.520	6.359	6.520	63,764	+0.12(+1.89%)
Mar 16, 2022	6.334	6.431	6.334	6.399	151,627	+0.07(+1.18%)
Mar 15, 2022	6.204	6.356	6.172	6.324	128,798	+0.07(+1.15%)
Mar 14, 2022	6.540	6.540	6.244	6.252	161,389	-0.29(-4.41%)
Mar 11, 2022	6.604	6.650	6.524	6.540	77,748	-0.03(-0.43%)
Mar 10, 2022	6.637	6.637	6.564	6.568	54,067	-0.08(-1.14%)
Mar 09, 2022	6.628	6.653	6.620	6.645	44,647	+0.04(+0.61%)
Mar 08, 2022	6.628	6.637	6.572	6.604	129,856	-0.01(-0.12%)
Mar 07, 2022	6.725	6.741	6.596	6.612	68,512	-0.12(-1.84%)
Mar 04, 2022	6.781	6.789	6.725	6.737	60,657	-0.05(-0.77%)
Mar 03, 2022	6.725	6.801	6.725	6.789	187,080	+0.06(+0.95%)
Mar 02, 2022	6.717	6.765	6.701	6.725	72,869	+0.02(+0.36%)