Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.911	4.988	4.911	4.987	133,520	+0.08(+1.54%)
Apr 28, 2016	4.859	4.935	4.859	4.911	154,293	+0.01(+0.19%)
Apr 27, 2016	4.878	4.911	4.864	4.902	113,422	+0.01(+0.29%)
Apr 26, 2016	4.836	4.902	4.836	4.888	178,694	+0.03(+0.59%)
Apr 25, 2016	4.902	4.907	4.846	4.859	83,281	-0.04(-0.87%)
Apr 22, 2016	4.883	4.907	4.883	4.902	61,331	+0.02(+0.39%)
Apr 21, 2016	4.892	4.902	4.878	4.883	81,811	+0.01(+0.29%)
Apr 20, 2016	4.869	4.888	4.845	4.869	179,879	+0.00(+0.00%)
Apr 19, 2016	4.878	4.911	4.850	4.869	87,707	-0.01(-0.19%)
Apr 18, 2016	4.878	4.894	4.836	4.878	143,081	-0.01(-0.29%)
Apr 15, 2016	4.930	4.930	4.878	4.892	119,391	-0.03(-0.58%)
Apr 14, 2016	4.949	4.949	4.869	4.921	227,266	-0.01(-0.19%)
Apr 13, 2016	4.926	4.930	4.859	4.930	198,842	+0.06(+1.32%)
Apr 12, 2016	4.805	4.876	4.805	4.866	231,873	+0.06(+1.22%)
Apr 11, 2016	4.805	4.834	4.782	4.808	357,524	+0.03(+0.64%)
Apr 08, 2016	4.730	4.801	4.717	4.777	263,812	+0.07(+1.50%)
Apr 07, 2016	4.693	4.707	4.679	4.707	121,014	+0.00(+0.10%)
Apr 06, 2016	4.693	4.716	4.650	4.702	186,147	+0.05(+1.11%)
Apr 05, 2016	4.641	4.674	4.632	4.650	153,332	+0.00(+0.10%)
Apr 04, 2016	4.679	4.707	4.636	4.646	87,935	-0.04(-0.90%)
Apr 01, 2016	4.669	4.702	4.664	4.688	145,915	-0.03(-0.60%)
Mar 31, 2016	4.683	4.721	4.646	4.716	206,309	+0.05(+1.11%)
Mar 30, 2016	4.613	4.664	4.599	4.664	169,712	+0.06(+1.22%)
Mar 29, 2016	4.547	4.611	4.529	4.608	188,301	+0.05(+1.13%)
Mar 28, 2016	4.674	4.674	4.500	4.556	386,436	-0.10(-2.12%)
Mar 24, 2016	4.683	4.655	4.655	4.655	272,070	-0.07(-1.39%)
Mar 23, 2016	4.707	4.758	4.688	4.721	282,095	+0.03(+0.60%)
Mar 22, 2016	4.669	4.730	4.655	4.693	228,956	+0.04(+0.91%)
Mar 21, 2016	4.711	4.740	4.646	4.650	264,162	-0.04(-0.80%)
Mar 18, 2016	4.641	4.721	4.617	4.688	209,477	+0.05(+1.01%)
Mar 17, 2016	4.594	4.716	4.589	4.641	168,341	+0.04(+0.92%)
Mar 16, 2016	4.589	4.627	4.556	4.599	187,880	+0.02(+0.51%)
Mar 15, 2016	4.580	4.580	4.524	4.575	187,831	+0.01(+0.21%)
Mar 14, 2016	4.580	4.603	4.542	4.566	199,463	-0.01(-0.14%)
Mar 11, 2016	4.536	4.591	4.536	4.572	240,881	+0.06(+1.43%)
Mar 10, 2016	4.494	4.554	4.461	4.508	168,589	+0.01(+0.31%)
Mar 09, 2016	4.475	4.514	4.470	4.494	179,427	+0.03(+0.73%)
Mar 08, 2016	4.480	4.480	4.447	4.461	149,033	+0.00(+0.10%)
Mar 07, 2016	4.410	4.475	4.410	4.457	219,798	+0.07(+1.48%)
Mar 04, 2016	4.373	4.429	4.359	4.391	243,364	+0.05(+1.07%)
Mar 03, 2016	4.298	4.368	4.285	4.345	190,444	+0.07(+1.52%)
Mar 02, 2016	4.256	4.294	4.233	4.280	173,301	+0.05(+1.21%)
Mar 01, 2016	4.210	4.284	4.187	4.229	573,227	+0.07(+1.68%)
Feb 29, 2016	4.154	4.191	4.131	4.159	208,402	+0.03(+0.79%)
Feb 26, 2016	4.159	4.177	4.098	4.126	143,584	+0.00(+0.11%)
Feb 25, 2016	4.117	4.145	4.098	4.122	149,067	+0.03(+0.80%)
Feb 24, 2016	4.098	4.118	4.060	4.089	110,961	-0.01(-0.23%)
Feb 23, 2016	4.098	4.154	4.082	4.098	141,137	+0.00(+0.11%)
Feb 22, 2016	4.126	4.126	4.080	4.094	162,827	+0.01(+0.34%)
Feb 19, 2016	4.066	4.098	4.066	4.080	125,331	+0.02(+0.57%)
Feb 18, 2016	4.038	4.094	4.029	4.056	141,208	+0.05(+1.28%)
Feb 17, 2016	4.005	4.019	3.982	4.005	308,088	+0.03(+0.70%)
Feb 16, 2016	4.024	4.024	3.977	3.977	213,166	+0.00(+0.06%)
Feb 12, 2016	3.975	3.975	3.975	3.975	170,624	+0.05(+1.17%)
Feb 11, 2016	3.975	4.021	3.848	3.929	474,500	-0.07(-1.84%)
Feb 10, 2016	4.026	4.026	3.984	4.003	72,475	+0.01(+0.23%)
Feb 09, 2016	4.012	4.072	3.961	3.993	316,276	-0.05(-1.25%)
Feb 08, 2016	4.049	4.067	3.998	4.044	309,068	-0.04(-1.01%)
Feb 05, 2016	3.993	4.141	3.938	4.085	828,091	-0.17(-4.00%)
Feb 04, 2016	4.256	4.295	4.251	4.256	136,144	+0.01(+0.22%)
Feb 03, 2016	4.233	4.274	4.196	4.247	205,794	+0.05(+1.21%)
Feb 02, 2016	4.283	4.302	4.196	4.196	206,279	-0.10(-2.25%)