Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.823	3.823	3.798	3.818	425,301	+0.02(+0.59%)
Apr 29, 2008	3.758	3.813	3.753	3.795	312,945	+0.02(+0.60%)
Apr 28, 2008	3.705	3.773	3.705	3.773	338,991	+0.07(+1.96%)
Apr 25, 2008	3.713	3.730	3.683	3.700	339,151	+0.01(+0.14%)
Apr 24, 2008	3.688	3.700	3.657	3.695	259,435	+0.01(+0.34%)
Apr 23, 2008	3.625	3.688	3.625	3.683	269,810	+0.07(+1.87%)
Apr 22, 2008	3.608	3.620	3.563	3.615	224,575	+0.04(+1.05%)
Apr 21, 2008	3.573	3.590	3.558	3.578	162,942	+0.00(+0.14%)
Apr 18, 2008	3.545	3.618	3.545	3.573	320,665	+0.04(+0.99%)
Apr 17, 2008	3.538	3.550	3.505	3.538	234,410	+0.00(+0.04%)
Apr 16, 2008	3.525	3.543	3.505	3.537	119,387	+0.05(+1.54%)
Apr 15, 2008	3.495	3.495	3.460	3.483	152,303	-0.01(-0.43%)
Apr 14, 2008	3.450	3.510	3.450	3.498	183,592	+0.04(+1.16%)
Apr 11, 2008	3.513	3.513	3.453	3.458	184,779	-0.09(-2.61%)
Apr 10, 2008	3.493	3.555	3.493	3.550	217,176	+0.04(+1.07%)
Apr 09, 2008	3.500	3.513	3.488	3.513	167,281	+0.03(+0.93%)
Apr 08, 2008	3.470	3.500	3.463	3.480	251,612	+0.03(+0.87%)
Apr 07, 2008	3.438	3.478	3.438	3.450	269,970	+0.03(+0.73%)
Apr 04, 2008	3.428	3.455	3.408	3.425	219,576	-0.00(-0.07%)
Apr 03, 2008	3.435	3.438	3.398	3.428	133,585	-0.01(-0.22%)
Apr 02, 2008	3.343	3.443	3.340	3.435	516,283	+0.07(+2.16%)
Apr 01, 2008	3.313	3.363	3.310	3.363	503,545	+0.08(+2.28%)
Mar 31, 2008	3.263	3.295	3.253	3.288	402,756	+0.00(+0.00%)
Mar 28, 2008	3.315	3.335	3.273	3.288	789,514	-0.05(-1.42%)
Mar 27, 2008	3.363	3.395	3.333	3.335	281,661	-0.05(-1.40%)
Mar 26, 2008	3.500	3.500	3.305	3.383	357,161	+0.08(+2.42%)
Mar 25, 2008	3.288	3.320	3.268	3.303	249,172	-0.02(-0.45%)
Mar 24, 2008	3.263	3.358	3.255	3.318	226,775	+0.08(+2.31%)
Mar 21, 2008	3.163	3.243	3.155	3.243	318,365	+0.00(+0.00%)
Mar 20, 2008	3.163	3.243	3.155	3.243	318,365	+0.07(+2.13%)
Mar 19, 2008	3.153	3.175	3.149	3.175	269,170	+0.03(+0.87%)
Mar 18, 2008	3.138	3.278	3.138	3.148	649,049	+0.02(+0.72%)
Mar 17, 2008	3.250	3.250	3.100	3.125	489,938	-0.16(-4.73%)
Mar 14, 2008	3.305	3.305	3.263	3.280	209,645	-0.04(-1.06%)
Mar 13, 2008	3.325	3.355	3.283	3.315	201,730	+0.01(+0.38%)
Mar 12, 2008	3.350	3.365	3.303	3.303	241,573	-0.10(-2.80%)
Mar 11, 2008	3.350	3.400	3.330	3.398	291,968	+0.07(+2.18%)
Mar 10, 2008	3.400	3.410	3.325	3.325	222,971	-0.09(-2.56%)
Mar 07, 2008	3.400	3.413	3.375	3.413	197,178	+0.00(+0.00%)
Mar 06, 2008	3.415	3.448	3.400	3.413	223,975	-0.02(-0.44%)
Mar 05, 2008	3.363	3.465	3.353	3.428	341,562	+0.08(+2.31%)
Mar 04, 2008	3.208	3.425	3.208	3.350	448,887	-0.08(-2.33%)
Mar 03, 2008	3.500	3.510	3.420	3.430	348,822	-0.07(-1.86%)
Feb 29, 2008	3.518	3.518	3.483	3.495	192,179	-0.03(-0.78%)
Feb 28, 2008	3.540	3.555	3.515	3.523	214,784	-0.03(-0.84%)
Feb 27, 2008	3.550	3.563	3.513	3.553	233,974	+0.01(+0.35%)
Feb 26, 2008	3.513	3.563	3.475	3.540	273,722	+0.05(+1.58%)
Feb 25, 2008	3.425	3.500	3.400	3.485	367,960	+0.06(+1.68%)
Feb 22, 2008	3.508	3.535	3.428	3.428	446,051	-0.08(-2.21%)
Feb 21, 2008	3.555	3.573	3.500	3.505	150,383	-0.07(-2.03%)
Feb 20, 2008	3.525	3.595	3.500	3.578	172,261	-0.01(-0.28%)
Feb 19, 2008	3.508	3.673	3.503	3.588	346,610	+0.09(+2.43%)
Feb 18, 2008	3.478	3.503	3.445	3.503	0	+0.00(+0.00%)
Feb 15, 2008	3.478	3.503	3.445	3.503	315,645	+0.02(+0.57%)
Feb 14, 2008	3.625	3.625	3.438	3.483	416,118	-0.11(-3.06%)
Feb 13, 2008	3.685	3.688	3.593	3.593	345,294	-0.13(-3.56%)
Feb 12, 2008	3.700	3.743	3.698	3.725	242,517	+0.04(+1.03%)
Feb 11, 2008	3.775	3.775	3.665	3.687	312,534	-0.06(-1.68%)
Feb 08, 2008	3.750	3.778	3.738	3.750	270,374	+0.01(+0.20%)
Feb 07, 2008	3.730	3.790	3.725	3.743	193,566	+0.01(+0.34%)
Feb 06, 2008	3.713	3.775	3.700	3.730	217,576	+0.01(+0.27%)
Feb 05, 2008	3.773	3.788	3.715	3.720	197,658	-0.05(-1.33%)
Feb 04, 2008	3.770	3.810	3.763	3.770	323,240	-0.00(-0.13%)