Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.889	6.963	6.889	6.941	119,759	+0.07(+0.97%)
Mar 30, 2021	6.897	6.926	6.867	6.874	112,872	-0.01(-0.11%)
Mar 29, 2021	6.897	6.919	6.882	6.882	57,263	+0.00(+0.05%)
Mar 26, 2021	6.882	6.911	6.874	6.878	92,605	-0.00(-0.05%)
Mar 25, 2021	6.837	6.897	6.830	6.882	75,517	+0.02(+0.32%)
Mar 24, 2021	6.874	6.897	6.845	6.860	123,766	+0.02(+0.32%)
Mar 23, 2021	6.837	6.897	6.837	6.837	129,769	+0.00(+0.00%)
Mar 22, 2021	6.882	6.904	6.823	6.837	208,889	-0.05(-0.75%)
Mar 19, 2021	6.889	6.934	6.863	6.889	103,540	+0.00(+0.00%)
Mar 18, 2021	6.941	6.963	6.867	6.889	112,265	-0.07(-1.06%)
Mar 17, 2021	7.000	7.015	6.963	6.963	92,381	-0.07(-1.03%)
Mar 16, 2021	7.072	7.072	7.013	7.035	140,793	-0.01(-0.21%)
Mar 15, 2021	7.050	7.072	6.991	7.050	141,148	+0.04(+0.52%)
Mar 12, 2021	7.006	7.018	6.984	7.013	148,946	+0.03(+0.37%)
Mar 11, 2021	6.918	7.013	6.918	6.988	92,485	+0.07(+1.01%)
Mar 10, 2021	6.918	6.925	6.874	6.918	82,871	+0.01(+0.21%)
Mar 09, 2021	6.911	6.925	6.874	6.903	55,142	+0.04(+0.64%)
Mar 08, 2021	6.822	6.874	6.815	6.859	83,553	+0.07(+0.97%)
Mar 05, 2021	6.815	6.844	6.760	6.793	96,713	+0.02(+0.33%)
Mar 04, 2021	6.896	6.918	6.727	6.771	135,604	-0.10(-1.39%)
Mar 03, 2021	6.881	6.933	6.859	6.866	89,331	+0.01(+0.11%)
Mar 02, 2021	6.822	6.895	6.818	6.859	67,192	+0.04(+0.54%)
Mar 01, 2021	6.786	6.852	6.786	6.822	121,439	+0.07(+0.98%)
Feb 26, 2021	6.690	6.778	6.690	6.756	218,727	+0.07(+0.99%)
Feb 25, 2021	6.778	6.793	6.668	6.690	98,476	-0.10(-1.52%)
Feb 24, 2021	6.763	6.793	6.741	6.793	196,826	+0.03(+0.43%)
Feb 23, 2021	6.719	6.771	6.697	6.763	70,724	+0.01(+0.22%)
Feb 22, 2021	6.771	6.786	6.741	6.749	96,421	-0.02(-0.33%)
Feb 19, 2021	6.800	6.826	6.727	6.771	155,748	-0.06(-0.86%)
Feb 18, 2021	6.852	6.852	6.778	6.830	88,308	-0.01(-0.11%)
Feb 17, 2021	6.874	6.874	6.808	6.837	112,631	-0.03(-0.40%)
Feb 16, 2021	6.894	6.930	6.835	6.865	151,830	-0.04(-0.53%)
Feb 12, 2021	6.850	6.930	6.850	6.901	116,792	+0.05(+0.75%)
Feb 11, 2021	6.806	6.886	6.806	6.850	152,602	+0.01(+0.21%)
Feb 10, 2021	6.843	6.894	6.828	6.835	140,898	-0.01(-0.21%)
Feb 09, 2021	6.806	6.850	6.789	6.850	121,559	+0.06(+0.86%)
Feb 08, 2021	6.711	6.806	6.697	6.792	156,299	+0.11(+1.64%)
Feb 05, 2021	6.668	6.682	6.602	6.682	158,739	+0.04(+0.55%)
Feb 04, 2021	6.697	6.697	6.624	6.646	167,563	-0.02(-0.33%)
Feb 03, 2021	6.697	6.719	6.653	6.668	161,271	+0.02(+0.33%)
Feb 02, 2021	6.638	6.646	6.624	6.646	99,238	+0.05(+0.77%)
Feb 01, 2021	6.595	6.631	6.565	6.595	135,811	+0.01(+0.11%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)