Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.217	6.230	6.181	6.226	211,441	+0.03(+0.43%)
Feb 27, 2023	6.181	6.199	6.141	6.199	122,969	+0.06(+1.01%)
Feb 24, 2023	6.092	6.150	6.066	6.137	94,768	+0.04(+0.58%)
Feb 23, 2023	6.084	6.110	6.066	6.101	111,677	+0.03(+0.44%)
Feb 22, 2023	6.101	6.101	6.066	6.075	66,443	+0.02(+0.29%)
Feb 21, 2023	6.172	6.172	6.057	6.057	80,861	-0.12(-2.01%)
Feb 17, 2023	6.163	6.199	6.146	6.181	144,273	+0.03(+0.43%)
Feb 16, 2023	6.190	6.226	6.155	6.155	69,737	-0.08(-1.32%)
Feb 15, 2023	6.237	6.246	6.184	6.237	101,641	-0.00(-0.07%)
Feb 14, 2023	6.254	6.261	6.228	6.241	44,579	-0.01(-0.21%)
Feb 13, 2023	6.246	6.272	6.202	6.254	105,290	+0.02(+0.35%)
Feb 10, 2023	6.237	6.263	6.193	6.232	114,806	-0.01(-0.21%)
Feb 09, 2023	6.290	6.298	6.246	6.246	130,661	-0.04(-0.70%)
Feb 08, 2023	6.263	6.290	6.254	6.290	189,216	+0.03(+0.42%)
Feb 07, 2023	6.193	6.281	6.193	6.263	139,509	+0.05(+0.85%)
Feb 06, 2023	6.254	6.263	6.210	6.210	79,456	-0.04(-0.70%)
Feb 03, 2023	6.281	6.342	6.254	6.254	148,625	-0.05(-0.84%)
Feb 02, 2023	6.316	6.360	6.298	6.307	83,338	+0.04(+0.56%)
Feb 01, 2023	6.246	6.290	6.219	6.272	83,802	+0.05(+0.85%)
Jan 31, 2023	6.166	6.224	6.165	6.219	174,328	+0.07(+1.15%)
Jan 30, 2023	6.140	6.166	6.131	6.149	76,077	+0.01(+0.14%)
Jan 27, 2023	6.113	6.151	6.096	6.140	72,574	+0.03(+0.43%)
Jan 26, 2023	6.149	6.166	6.113	6.113	74,910	+0.00(+0.00%)
Jan 25, 2023	6.122	6.157	6.096	6.113	91,865	-0.02(-0.33%)
Jan 24, 2023	6.122	6.149	6.096	6.134	64,880	+0.03(+0.48%)
Jan 23, 2023	6.113	6.128	6.096	6.105	92,685	-0.01(-0.14%)
Jan 20, 2023	6.096	6.122	6.087	6.113	82,077	+0.04(+0.58%)
Jan 19, 2023	6.087	6.105	6.061	6.078	74,268	-0.03(-0.43%)
Jan 18, 2023	6.122	6.162	6.087	6.105	126,746	+0.04(+0.69%)
Jan 17, 2023	6.072	6.115	6.054	6.063	192,318	+0.00(+0.00%)
Jan 13, 2023	6.045	6.098	6.019	6.063	127,929	-0.01(-0.14%)
Jan 12, 2023	6.002	6.080	5.984	6.072	119,839	+0.07(+1.16%)
Jan 11, 2023	5.940	6.019	5.940	6.002	73,340	+0.07(+1.18%)
Jan 10, 2023	5.897	5.940	5.888	5.932	123,878	+0.03(+0.59%)
Jan 09, 2023	5.914	5.940	5.871	5.897	191,502	+0.03(+0.45%)
Jan 06, 2023	5.801	5.871	5.783	5.871	142,544	+0.10(+1.82%)
Jan 05, 2023	5.775	5.801	5.757	5.766	115,334	-0.03(-0.45%)
Jan 04, 2023	5.775	5.827	5.757	5.792	105,045	+0.03(+0.45%)
Jan 03, 2023	5.731	5.766	5.705	5.766	133,831	+0.09(+1.54%)
Dec 30, 2022	5.626	5.678	5.626	5.678	273,152	+0.03(+0.46%)
Dec 29, 2022	5.600	5.687	5.600	5.652	159,809	+0.07(+1.25%)
Dec 28, 2022	5.635	5.696	5.582	5.582	335,428	-0.07(-1.16%)
Dec 27, 2022	5.713	5.713	5.635	5.648	159,623	-0.07(-1.15%)
Dec 23, 2022	5.670	5.748	5.670	5.713	108,730	+0.02(+0.31%)
Dec 22, 2022	5.731	5.731	5.678	5.696	92,423	-0.06(-1.06%)
Dec 21, 2022	5.740	5.783	5.740	5.757	63,542	+0.05(+0.92%)
Dec 20, 2022	5.731	5.735	5.696	5.705	162,013	-0.03(-0.46%)
Dec 19, 2022	5.775	5.783	5.722	5.731	125,091	-0.03(-0.61%)
Dec 16, 2022	5.801	5.801	5.731	5.766	140,717	-0.04(-0.75%)
Dec 15, 2022	5.809	5.818	5.775	5.809	83,018	-0.02(-0.30%)
Dec 14, 2022	5.844	5.857	5.790	5.827	186,857	-0.02(-0.30%)
Dec 13, 2022	5.897	5.923	5.836	5.844	183,667	+0.02(+0.30%)
Dec 12, 2022	5.853	5.897	5.827	5.827	324,177	-0.04(-0.63%)
Dec 09, 2022	5.916	5.916	5.855	5.864	107,176	-0.05(-0.88%)
Dec 08, 2022	5.942	5.959	5.907	5.916	100,482	-0.02(-0.29%)
Dec 07, 2022	5.933	5.977	5.933	5.933	92,870	+0.00(+0.00%)
Dec 06, 2022	5.933	5.968	5.919	5.933	94,878	-0.02(-0.29%)
Dec 05, 2022	5.977	5.985	5.929	5.951	103,481	-0.07(-1.15%)
Dec 02, 2022	5.977	6.020	5.977	6.020	61,872	+0.01(+0.14%)