Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.631	6.642	6.590	6.620	178,934	-0.01(-0.17%)
Feb 27, 2014	6.593	6.636	6.576	6.631	177,599	+0.04(+0.57%)
Feb 26, 2014	6.616	6.616	6.575	6.593	104,591	+0.01(+0.17%)
Feb 25, 2014	6.597	6.606	6.578	6.582	101,562	+0.00(+0.00%)
Feb 24, 2014	6.593	6.634	6.560	6.582	183,659	+0.02(+0.34%)
Feb 21, 2014	6.541	6.571	6.522	6.560	288,130	+0.01(+0.17%)
Feb 20, 2014	6.560	6.575	6.541	6.548	144,923	-0.01(-0.17%)
Feb 19, 2014	6.605	6.608	6.556	6.560	197,104	-0.03(-0.51%)
Feb 18, 2014	6.608	6.634	6.578	6.593	169,268	+0.03(+0.47%)
Feb 14, 2014	6.494	6.563	6.563	6.563	209,577	+0.07(+1.06%)
Feb 13, 2014	6.587	6.609	6.468	6.494	222,665	-0.09(-1.41%)
Feb 12, 2014	6.568	6.616	6.542	6.587	223,698	+0.02(+0.34%)
Feb 11, 2014	6.579	6.594	6.561	6.564	282,568	+0.01(+0.17%)
Feb 10, 2014	6.520	6.579	6.520	6.553	147,204	+0.01(+0.17%)
Feb 07, 2014	6.523	6.549	6.505	6.542	110,758	+0.03(+0.51%)
Feb 06, 2014	6.516	6.542	6.494	6.508	129,429	+0.01(+0.23%)
Feb 05, 2014	6.531	6.531	6.494	6.494	113,475	-0.03(-0.51%)
Feb 04, 2014	6.505	6.542	6.505	6.527	203,747	+0.02(+0.37%)