Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.627	4.627	4.571	4.618	260,028	+0.03(+0.67%)
Feb 25, 2011	4.568	4.590	4.560	4.588	196,742	+0.03(+0.74%)
Feb 24, 2011	4.537	4.571	4.520	4.554	222,953	+0.01(+0.31%)
Feb 23, 2011	4.543	4.556	4.481	4.540	222,796	+0.04(+0.87%)
Feb 22, 2011	4.551	4.551	4.495	4.501	377,185	-0.06(-1.41%)
Feb 18, 2011	4.579	4.579	4.557	4.565	146,702	-0.02(-0.49%)
Feb 17, 2011	4.551	4.593	4.520	4.588	360,804	+0.04(+0.80%)
Feb 16, 2011	4.520	4.565	4.516	4.551	212,880	+0.03(+0.68%)
Feb 15, 2011	4.534	4.546	4.501	4.520	185,702	+0.00(+0.00%)
Feb 14, 2011	4.495	4.621	4.481	4.520	776,990	+0.04(+0.87%)
Feb 11, 2011	4.484	4.503	4.470	4.481	193,079	+0.01(+0.24%)
Feb 10, 2011	4.473	4.487	4.451	4.471	270,328	-0.02(-0.49%)
Feb 09, 2011	4.490	4.498	4.446	4.493	191,058	+0.00(+0.06%)
Feb 08, 2011	4.460	4.490	4.437	4.490	296,897	+0.03(+0.75%)
Feb 07, 2011	4.424	4.482	4.424	4.457	493,246	+0.04(+1.01%)
Feb 04, 2011	4.437	4.462	4.410	4.412	283,721	-0.03(-0.63%)
Feb 03, 2011	4.443	4.457	4.421	4.440	317,269	-0.01(-0.12%)
Feb 02, 2011	4.482	4.504	4.446	4.446	440,168	-0.03(-0.68%)
Feb 01, 2011	4.485	4.508	4.467	4.476	351,438	+0.01(+0.12%)
Jan 31, 2011	4.512	4.529	4.457	4.471	428,331	-0.02(-0.49%)
Jan 28, 2011	4.512	4.540	4.473	4.493	383,319	-0.02(-0.37%)
Jan 27, 2011	4.507	4.523	4.496	4.510	277,004	+0.02(+0.37%)
Jan 26, 2011	4.443	4.493	4.440	4.493	420,365	+0.05(+1.19%)
Jan 25, 2011	4.401	4.440	4.399	4.440	383,661	+0.03(+0.76%)
Jan 24, 2011	4.382	4.410	4.379	4.407	257,223	+0.03(+0.70%)
Jan 21, 2011	4.321	4.385	4.321	4.376	299,375	+0.05(+1.09%)
Jan 20, 2011	4.346	4.349	4.304	4.329	183,215	-0.02(-0.48%)
Jan 19, 2011	4.374	4.407	4.349	4.350	243,711	-0.02(-0.40%)
Jan 18, 2011	4.354	4.374	4.351	4.367	190,817	+0.01(+0.24%)
Jan 14, 2011	4.374	4.374	4.349	4.357	170,362	-0.02(-0.57%)
Jan 13, 2011	4.346	4.382	4.346	4.382	150,303	+0.02(+0.51%)
Jan 12, 2011	4.335	4.371	4.335	4.360	218,467	+0.03(+0.74%)
Jan 11, 2011	4.329	4.354	4.318	4.327	190,687	-0.02(-0.42%)
Jan 10, 2011	4.354	4.354	4.298	4.346	210,656	+0.03(+0.71%)
Jan 07, 2011	4.357	4.362	4.296	4.315	192,617	+0.01(+0.13%)
Jan 06, 2011	4.324	4.326	4.293	4.310	175,357	-0.02(-0.51%)
Jan 05, 2011	4.349	4.354	4.326	4.332	154,729	-0.03(-0.64%)
Jan 04, 2011	4.357	4.370	4.332	4.360	250,384	+0.01(+0.26%)
Jan 03, 2011	4.249	4.357	4.249	4.349	257,796	+0.05(+1.10%)
Dec 31, 2010	4.324	4.345	4.290	4.301	110,261	-0.00(-0.06%)
Dec 30, 2010	4.340	4.340	4.271	4.304	221,474	-0.04(-0.96%)
Dec 29, 2010	4.396	4.396	4.318	4.346	301,071	-0.03(-0.78%)
Dec 28, 2010	4.352	4.380	4.294	4.380	342,579	+0.02(+0.51%)
Dec 27, 2010	4.281	4.372	4.275	4.358	420,295	+0.09(+2.05%)
Dec 23, 2010	4.261	4.283	4.256	4.270	196,363	+0.01(+0.20%)
Dec 22, 2010	4.228	4.264	4.215	4.261	192,931	+0.01(+0.19%)
Dec 21, 2010	4.212	4.256	4.198	4.253	284,796	+0.04(+0.85%)
Dec 20, 2010	4.344	4.344	4.198	4.217	349,405	-0.09(-2.05%)
Dec 17, 2010	4.204	4.325	4.179	4.305	316,279	+0.09(+2.09%)
Dec 16, 2010	4.129	4.226	4.129	4.217	326,371	+0.08(+1.94%)
Dec 15, 2010	3.989	4.140	3.986	4.137	664,835	+0.14(+3.43%)
Dec 14, 2010	4.044	4.055	3.964	4.000	1,140,183	-0.08(-2.02%)
Dec 13, 2010	4.259	4.259	4.011	4.082	1,978,693	-0.18(-4.14%)
Dec 10, 2010	4.300	4.308	4.242	4.259	676,074	-0.06(-1.34%)
Dec 09, 2010	4.355	4.358	4.297	4.316	345,286	-0.04(-0.87%)
Dec 08, 2010	4.364	4.377	4.331	4.354	644,005	-0.01(-0.28%)
Dec 07, 2010	4.402	4.405	4.353	4.367	458,147	-0.04(-0.87%)
Dec 06, 2010	4.372	4.413	4.367	4.405	243,755	+0.04(+0.88%)
Dec 03, 2010	4.378	4.424	4.353	4.367	330,516	-0.03(-0.74%)
Dec 02, 2010	4.342	4.416	4.339	4.399	333,444	+0.06(+1.32%)