Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.852	4.852	4.792	4.798	358,159	-0.05(-1.12%)
Dec 28, 2018	4.774	4.864	4.774	4.852	276,261	+0.08(+1.64%)
Dec 27, 2018	4.762	4.780	4.731	4.774	354,006	+0.00(+0.06%)
Dec 26, 2018	4.699	4.771	4.684	4.771	362,384	+0.09(+1.91%)
Dec 24, 2018	4.687	4.699	4.669	4.681	224,764	-0.01(-0.13%)
Dec 21, 2018	4.687	4.729	4.663	4.687	438,474	-0.01(-0.13%)
Dec 20, 2018	4.788	4.809	4.633	4.693	482,267	-0.11(-2.24%)
Dec 19, 2018	4.854	4.870	4.794	4.800	153,910	-0.06(-1.23%)
Dec 18, 2018	4.836	4.878	4.830	4.860	329,506	+0.03(+0.62%)
Dec 17, 2018	4.896	4.896	4.830	4.830	342,059	-0.08(-1.58%)
Dec 14, 2018	4.962	4.962	4.890	4.908	414,524	-0.06(-1.20%)
Dec 13, 2018	4.980	4.980	4.902	4.968	446,470	-0.01(-0.24%)
Dec 12, 2018	4.980	4.986	4.944	4.980	390,577	+0.01(+0.30%)
Dec 11, 2018	4.988	4.988	4.941	4.965	194,911	+0.02(+0.36%)
Dec 10, 2018	4.947	4.976	4.917	4.947	317,055	+0.01(+0.12%)
Dec 07, 2018	4.953	4.976	4.935	4.941	117,143	-0.01(-0.12%)
Dec 06, 2018	4.959	4.988	4.929	4.947	179,353	-0.04(-0.83%)
Dec 04, 2018	4.994	5.012	4.965	4.988	540,478	-0.01(-0.12%)
Dec 03, 2018	4.994	5.024	4.988	4.994	287,066	+0.04(+0.72%)
Nov 30, 2018	4.971	4.988	4.935	4.959	248,633	-0.02(-0.48%)
Nov 29, 2018	4.982	5.000	4.965	4.982	232,145	-0.01(-0.24%)
Nov 28, 2018	4.982	5.006	4.953	4.994	383,010	+0.02(+0.48%)
Nov 27, 2018	4.976	4.994	4.965	4.971	130,921	-0.02(-0.36%)
Nov 26, 2018	5.006	5.006	4.965	4.988	137,302	+0.02(+0.36%)
Nov 23, 2018	4.959	4.994	4.953	4.971	83,215	+0.00(+0.00%)
Nov 21, 2018		4.971	4.971	4.971	0	-0.02(-0.36%)
Nov 20, 2018	5.000	5.000	4.968	4.988	167,418	-0.02(-0.47%)
Nov 19, 2018	5.012	5.024	5.006	5.012	211,883	-0.03(-0.59%)
Nov 16, 2018	5.083	5.107	5.036	5.042	155,459	-0.05(-0.93%)
Nov 15, 2018	5.083	5.119	5.065	5.089	201,745	-0.01(-0.17%)
Nov 14, 2018	5.116	5.116	5.069	5.098	265,945	-0.01(-0.23%)
Nov 13, 2018	5.133	5.157	5.104	5.110	124,570	-0.01(-0.11%)
Nov 12, 2018	5.192	5.192	5.074	5.116	202,060	-0.05(-0.91%)
Nov 09, 2018	5.192	5.221	5.151	5.163	130,272	-0.04(-0.79%)
Nov 08, 2018	5.251	5.274	5.186	5.204	293,719	-0.05(-0.90%)
Nov 07, 2018	5.186	5.263	5.186	5.251	117,740	+0.06(+1.13%)
Nov 06, 2018	5.221	5.239	5.180	5.192	84,184	-0.03(-0.56%)
Nov 05, 2018	5.186	5.280	5.163	5.221	116,890	+0.05(+0.91%)
Nov 02, 2018	5.216	5.216	5.163	5.174	76,361	-0.01(-0.23%)
Nov 01, 2018	5.151	5.204	5.134	5.186	138,295	+0.05(+0.91%)
Oct 31, 2018	5.145	5.157	5.116	5.139	179,487	+0.01(+0.11%)
Oct 30, 2018	5.127	5.139	5.098	5.133	312,126	+0.01(+0.26%)
Oct 29, 2018	5.133	5.133	5.098	5.120	142,924	+0.02(+0.31%)
Oct 26, 2018	5.110	5.121	5.069	5.104	170,749	-0.01(-0.12%)
Oct 25, 2018	5.163	5.186	5.110	5.110	255,535	-0.08(-1.47%)
Oct 24, 2018	5.204	5.204	5.168	5.186	202,720	+0.01(+0.23%)
Oct 23, 2018	5.157	5.180	5.127	5.174	125,167	+0.01(+0.11%)
Oct 22, 2018	5.198	5.210	5.168	5.168	130,043	-0.03(-0.57%)
Oct 19, 2018	5.221	5.239	5.180	5.198	193,878	-0.01(-0.11%)
Oct 18, 2018	5.257	5.257	5.198	5.204	190,678	-0.02(-0.45%)
Oct 17, 2018	5.210	5.239	5.210	5.227	194,152	+0.01(+0.23%)
Oct 16, 2018	5.198	5.231	5.198	5.216	136,327	+0.03(+0.51%)
Oct 15, 2018	5.148	5.201	5.148	5.189	237,121	+0.05(+0.91%)
Oct 12, 2018	5.183	5.189	5.131	5.142	211,753	+0.01(+0.23%)
Oct 11, 2018	5.125	5.154	5.020	5.131	337,654	-0.02(-0.45%)
Oct 10, 2018	5.224	5.236	5.154	5.154	259,177	-0.06(-1.23%)
Oct 09, 2018	5.282	5.297	5.218	5.218	160,264	-0.06(-1.22%)
Oct 08, 2018	5.329	5.329	5.242	5.282	272,266	-0.03(-0.55%)
Oct 05, 2018	5.300	5.341	5.300	5.312	267,604	-0.04(-0.65%)
Oct 04, 2018	5.376	5.399	5.347	5.347	167,252	-0.05(-0.87%)
Oct 03, 2018	5.428	5.428	5.364	5.393	213,127	-0.03(-0.54%)
Oct 02, 2018	5.423	5.428	5.411	5.423	167,489	+0.01(+0.11%)
Oct 01, 2018	5.393	5.434	5.388	5.417	194,056	+0.01(+0.22%)
Sep 28, 2018	5.399	5.405	5.382	5.405	129,861	+0.01(+0.22%)
Sep 27, 2018	5.382	5.399	5.376	5.393	209,613	+0.02(+0.33%)
Sep 26, 2018	5.376	5.399	5.370	5.376	234,280	-0.01(-0.22%)
Sep 25, 2018	5.364	5.388	5.347	5.388	177,244	+0.02(+0.44%)
Sep 24, 2018	5.358	5.364	5.347	5.364	89,642	+0.02(+0.33%)
Sep 21, 2018	5.347	5.364	5.341	5.347	139,798	+0.00(+0.00%)
Sep 20, 2018	5.358	5.358	5.341	5.347	122,594	+0.00(+0.00%)
Sep 19, 2018	5.364	5.364	5.341	5.347	100,317	-0.01(-0.11%)
Sep 18, 2018	5.376	5.376	5.347	5.353	204,599	-0.03(-0.54%)
Sep 17, 2018	5.370	5.382	5.364	5.382	151,635	+0.00(+0.05%)
Sep 14, 2018	5.367	5.379	5.361	5.379	104,035	-0.01(-0.22%)
Sep 13, 2018	5.373	5.396	5.367	5.390	133,443	+0.01(+0.11%)
Sep 12, 2018	5.373	5.385	5.361	5.385	171,667	+0.02(+0.43%)
Sep 11, 2018	5.338	5.367	5.338	5.361	138,483	+0.02(+0.33%)
Sep 10, 2018	5.303	5.344	5.303	5.344	153,814	+0.04(+0.77%)
Sep 07, 2018	5.327	5.338	5.298	5.303	170,977	-0.02(-0.33%)
Sep 06, 2018	5.332	5.356	5.315	5.321	207,029	+0.01(+0.11%)
Sep 05, 2018	5.385	5.385	5.315	5.315	241,963	-0.06(-1.19%)
Sep 04, 2018	5.385	5.402	5.367	5.379	149,405	-0.03(-0.54%)
Aug 31, 2018		5.408	5.408	5.408	0	+0.03(+0.65%)
Aug 30, 2018	5.385	5.390	5.373	5.373	173,173	+0.01(+0.11%)
Aug 29, 2018	5.379	5.385	5.367	5.367	184,082	-0.01(-0.22%)
Aug 28, 2018	5.373	5.390	5.373	5.379	114,356	+0.02(+0.32%)
Aug 27, 2018	5.408	5.408	5.350	5.361	180,157	-0.04(-0.75%)
Aug 24, 2018	5.385	5.402	5.379	5.402	91,440	+0.02(+0.45%)
Aug 23, 2018	5.361	5.385	5.344	5.378	81,694	+0.02(+0.41%)
Aug 22, 2018	5.344	5.367	5.338	5.356	183,294	+0.01(+0.27%)
Aug 21, 2018	5.338	5.344	5.327	5.341	149,647	+0.01(+0.27%)
Aug 20, 2018	5.332	5.344	5.309	5.327	195,712	+0.01(+0.11%)
Aug 17, 2018	5.344	5.344	5.315	5.321	240,334	-0.02(-0.43%)
Aug 16, 2018	5.356	5.367	5.344	5.344	73,613	-0.02(-0.38%)
Aug 15, 2018	5.335	5.364	5.335	5.364	160,928	-0.01(-0.11%)
Aug 14, 2018	5.330	5.370	5.324	5.370	92,668	+0.05(+0.86%)
Aug 13, 2018	5.330	5.335	5.301	5.324	124,837	-0.01(-0.11%)
Aug 10, 2018	5.335	5.335	5.318	5.330	112,237	+0.00(+0.00%)
Aug 09, 2018	5.353	5.359	5.330	5.330	127,554	-0.02(-0.43%)
Aug 08, 2018	5.364	5.382	5.347	5.353	135,562	-0.01(-0.21%)
Aug 07, 2018	5.370	5.388	5.364	5.364	148,313	+0.00(+0.00%)
Aug 06, 2018	5.359	5.382	5.359	5.364	46,908	+0.00(+0.05%)
Aug 03, 2018	5.353	5.370	5.353	5.361	88,782	+0.01(+0.16%)
Aug 02, 2018	5.341	5.353	5.324	5.353	86,101	-0.01(-0.11%)
Aug 01, 2018	5.312	5.359	5.312	5.359	183,705	+0.05(+0.98%)
Jul 31, 2018	5.312	5.330	5.307	5.307	130,721	-0.01(-0.11%)
Jul 30, 2018	5.318	5.324	5.307	5.312	112,581	-0.02(-0.32%)
Jul 27, 2018	5.324	5.341	5.318	5.330	111,194	+0.01(+0.22%)
Jul 26, 2018	5.330	5.335	5.307	5.318	143,128	-0.02(-0.32%)
Jul 25, 2018	5.330	5.341	5.324	5.335	126,767	+0.01(+0.11%)
Jul 24, 2018	5.341	5.347	5.324	5.330	193,937	+0.00(+0.00%)
Jul 23, 2018	5.324	5.330	5.313	5.330	127,807	+0.02(+0.33%)
Jul 20, 2018	5.312	5.324	5.307	5.312	110,220	+0.00(+0.00%)
Jul 19, 2018	5.318	5.318	5.301	5.312	75,113	+0.00(+0.00%)
Jul 18, 2018	5.318	5.318	5.301	5.312	196,936	+0.00(+0.00%)
Jul 17, 2018	5.289	5.312	5.289	5.312	106,229	+0.02(+0.44%)
Jul 16, 2018	5.318	5.330	5.278	5.289	212,453	-0.04(-0.70%)
Jul 13, 2018	5.315	5.333	5.313	5.327	114,437	+0.01(+0.11%)
Jul 12, 2018	5.344	5.350	5.321	5.321	76,656	-0.02(-0.32%)
Jul 11, 2018	5.327	5.350	5.321	5.338	190,323	-0.01(-0.11%)
Jul 10, 2018	5.327	5.350	5.321	5.344	99,168	+0.02(+0.43%)
Jul 09, 2018	5.304	5.333	5.298	5.321	119,579	+0.03(+0.54%)
Jul 06, 2018	5.287	5.310	5.287	5.293	202,515	-0.02(-0.32%)
Jul 05, 2018	5.327	5.327	5.304	5.310	72,792	-0.01(-0.11%)
Jul 03, 2018		5.315	5.315	5.315	0	+0.02(+0.43%)
Jul 02, 2018	5.298	5.321	5.287	5.293	148,840	-0.02(-0.32%)
Jun 29, 2018	5.327	5.337	5.298	5.310	177,955	-0.01(-0.21%)
Jun 28, 2018	5.333	5.344	5.304	5.321	74,085	+0.00(+0.00%)
Jun 27, 2018	5.338	5.344	5.315	5.321	70,371	-0.01(-0.21%)
Jun 26, 2018	5.344	5.355	5.321	5.333	89,370	-0.01(-0.11%)
Jun 25, 2018	5.367	5.367	5.321	5.338	134,444	-0.03(-0.53%)
Jun 22, 2018	5.361	5.367	5.351	5.367	97,243	+0.02(+0.43%)
Jun 21, 2018	5.361	5.367	5.344	5.344	80,528	-0.01(-0.21%)
Jun 20, 2018	5.367	5.367	5.344	5.355	128,961	+0.01(+0.11%)
Jun 19, 2018	5.327	5.361	5.327	5.350	102,809	+0.02(+0.32%)
Jun 18, 2018	5.373	5.373	5.327	5.333	158,442	-0.03(-0.64%)
Jun 15, 2018		5.378	5.355	5.367	86,422	+0.01(+0.21%)
Jun 14, 2018	5.390	5.390	5.338	5.355	222,819	-0.01(-0.16%)
Jun 13, 2018	5.358	5.392	5.353	5.364	365,192	+0.01(+0.21%)
Jun 12, 2018	5.353	5.358	5.330	5.353	201,990	+0.00(+0.00%)
Jun 11, 2018	5.364	5.375	5.347	5.353	130,359	-0.01(-0.21%)
Jun 08, 2018	5.358	5.375	5.347	5.364	176,920	+0.00(+0.00%)
Jun 07, 2018	5.358	5.370	5.353	5.364	101,713	+0.01(+0.11%)
Jun 06, 2018			5.341	5.358	95,960	+0.01(+0.11%)
Jun 05, 2018	5.381	5.381	5.330	5.353	239,314	-0.02(-0.32%)
Jun 04, 2018	5.364	5.386	5.364	5.370	141,774	+0.01(+0.11%)
Jun 01, 2018	5.375	5.381	5.358	5.364	141,203	+0.02(+0.32%)
May 31, 2018	5.353	5.358	5.341	5.347	108,230	+0.01(+0.21%)
May 30, 2018	5.324	5.351	5.324	5.336	170,330	+0.02(+0.43%)
May 29, 2018	5.358	5.358	5.307	5.313	179,514	-0.05(-0.85%)
May 25, 2018		5.358	5.358	5.358	0	-0.03(-0.53%)
May 24, 2018	5.387	5.387	5.370	5.387	111,826	+0.01(+0.11%)
May 23, 2018	5.375	5.398	5.364	5.381	103,813	-0.02(-0.32%)
May 22, 2018	5.392	5.415	5.381	5.398	74,530	+0.02(+0.42%)
May 21, 2018	5.375	5.392	5.375	5.375	88,398	+0.01(+0.21%)
May 18, 2018	5.381	5.387	5.364	5.364	105,651	-0.02(-0.42%)
May 17, 2018	5.364	5.398	5.353	5.387	112,520	+0.03(+0.64%)
May 16, 2018	5.375	5.392	5.347	5.353	121,057	-0.02(-0.42%)
May 15, 2018	5.392	5.415	5.365	5.375	192,365	-0.03(-0.58%)
May 14, 2018	5.429	5.435	5.407	5.407	122,552	-0.02(-0.31%)
May 11, 2018	5.395	5.435	5.385	5.423	106,815	+0.03(+0.63%)
May 10, 2018	5.367	5.407	5.367	5.390	182,411	+0.00(+0.00%)
May 09, 2018	5.401	5.401	5.378	5.390	201,639	+0.00(+0.00%)
May 08, 2018	5.361	5.390	5.350	5.390	99,688	+0.03(+0.63%)
May 07, 2018	5.328	5.361	5.328	5.356	163,514	+0.02(+0.42%)
May 04, 2018	5.356	5.356	5.328	5.333	119,202	-0.02(-0.32%)
May 03, 2018	5.367	5.367	5.350	5.350	119,641	-0.01(-0.21%)
May 02, 2018	5.378	5.378	5.345	5.361	152,657	-0.02(-0.42%)
May 01, 2018	5.350	5.384	5.350	5.384	184,637	+0.03(+0.53%)
Apr 30, 2018	5.333	5.356	5.333	5.356	259,974	+0.03(+0.64%)
Apr 27, 2018	5.345	5.345	5.316	5.322	94,963	-0.02(-0.42%)
Apr 26, 2018	5.361	5.361	5.333	5.345	149,609	+0.02(+0.32%)
Apr 25, 2018	5.328	5.328	5.311	5.328	151,724	+0.00(+0.00%)
Apr 24, 2018	5.333	5.333	5.316	5.328	191,282	+0.01(+0.11%)
Apr 23, 2018	5.288	5.322	5.283	5.322	250,100	+0.03(+0.64%)
Apr 20, 2018	5.316	5.316	5.283	5.288	81,096	-0.03(-0.53%)
Apr 19, 2018	5.316	5.322	5.305	5.316	92,260	+0.00(+0.00%)
Apr 18, 2018	5.350	5.356	5.316	5.316	217,026	-0.03(-0.53%)
Apr 17, 2018	5.367	5.373	5.345	5.345	225,895	-0.01(-0.16%)
Apr 16, 2018	5.336	5.353	5.331	5.353	131,210	+0.03(+0.63%)
Apr 13, 2018	5.297	5.334	5.297	5.319	262,236	+0.03(+0.53%)
Apr 12, 2018	5.275	5.308	5.275	5.291	250,106	+0.01(+0.21%)
Apr 11, 2018	5.269	5.280	5.263	5.280	194,699	+0.02(+0.32%)
Apr 10, 2018	5.269	5.291	5.263	5.263	248,699	-0.01(-0.11%)
Apr 09, 2018	5.269	5.269	5.258	5.269	150,014	+0.01(+0.11%)
Apr 06, 2018	5.263	5.269	5.252	5.263	194,881	+0.01(+0.11%)
Apr 05, 2018	5.247	5.269	5.247	5.258	219,642	+0.01(+0.11%)
Apr 04, 2018	5.235	5.263	5.213	5.252	172,127	-0.01(-0.11%)
Apr 03, 2018	5.219	5.258	5.219	5.258	150,798	+0.04(+0.86%)
Apr 02, 2018	5.252	5.263	5.213	5.213	173,511	-0.04(-0.85%)
Mar 29, 2018		5.258	5.258	5.258	0	+0.01(+0.21%)
Mar 28, 2018	5.230	5.247	5.202	5.247	120,730	+0.02(+0.43%)
Mar 27, 2018	5.235	5.247	5.213	5.224	130,985	-0.02(-0.43%)
Mar 26, 2018	5.224	5.247	5.213	5.247	97,658	+0.03(+0.54%)
Mar 23, 2018	5.235	5.241	5.207	5.219	185,385	+0.00(+0.00%)
Mar 22, 2018	5.230	5.235	5.202	5.219	146,940	-0.02(-0.43%)
Mar 21, 2018	5.269	5.269	5.213	5.241	314,147	-0.03(-0.53%)
Mar 20, 2018	5.269	5.269	5.258	5.269	110,745	+0.00(+0.00%)
Mar 19, 2018	5.303	5.303	5.241	5.269	130,185	-0.04(-0.84%)
Mar 16, 2018	5.308	5.314	5.291	5.314	113,465	-0.01(-0.21%)
Mar 15, 2018	5.319	5.325	5.303	5.325	136,764	+0.01(+0.11%)
Mar 14, 2018	5.319	5.319	5.292	5.319	117,090	+0.01(+0.21%)
Mar 13, 2018	5.325	5.325	5.293	5.308	132,087	-0.01(-0.16%)
Mar 12, 2018	5.311	5.339	5.294	5.317	284,845	-0.01(-0.10%)
Mar 09, 2018	5.289	5.322	5.289	5.322	214,412	+0.02(+0.31%)
Mar 08, 2018	5.294	5.311	5.276	5.306	147,153	+0.02(+0.32%)
Mar 07, 2018		5.289	5.265	5.289	160,837	+0.01(+0.11%)
Mar 06, 2018	5.283	5.306	5.272	5.283	198,518	+0.01(+0.11%)
Mar 05, 2018	5.261	5.278	5.239	5.278	197,112	+0.02(+0.32%)
Mar 02, 2018	5.300	5.300	5.261	5.261	381,856	-0.06(-1.05%)
Mar 01, 2018	5.311	5.317	5.283	5.317	235,785	+0.01(+0.10%)
Feb 28, 2018	5.294	5.322	5.294	5.311	223,665	+0.01(+0.10%)
Feb 27, 2018	5.306	5.311	5.278	5.306	110,090	-0.02(-0.31%)
Feb 26, 2018	5.317	5.328	5.294	5.322	277,341	+0.00(+0.00%)
Feb 23, 2018	5.300	5.322	5.283	5.322	139,290	+0.01(+0.21%)
Feb 22, 2018	5.272	5.311	5.262	5.311	134,392	+0.04(+0.84%)
Feb 21, 2018	5.267	5.283	5.255	5.267	79,162	+0.01(+0.11%)
Feb 20, 2018	5.272	5.272	5.244	5.261	87,196	-0.02(-0.32%)
Feb 16, 2018		5.278	5.278	5.278	0	+0.02(+0.32%)
Feb 15, 2018	5.261	5.267	5.239	5.261	130,296	+0.00(+0.05%)
Feb 14, 2018	5.242	5.258	5.225	5.258	106,279	+0.01(+0.21%)
Feb 13, 2018	5.247	5.253	5.225	5.247	87,988	+0.00(+0.00%)
Feb 12, 2018	5.214	5.247	5.214	5.247	129,792	+0.03(+0.64%)
Feb 09, 2018	5.247	5.253	5.170	5.214	239,786	-0.04(-0.74%)
Feb 08, 2018	5.313	5.313	5.258	5.253	158,066	-0.05(-0.94%)
Feb 07, 2018	5.247	5.319	5.247	5.302	265,403	+0.04(+0.73%)
Feb 06, 2018	5.170	5.264	5.170	5.264	323,259	+0.08(+1.55%)
Feb 05, 2018	5.330	5.330	5.159	5.184	310,328	-0.14(-2.65%)
Feb 02, 2018	5.347	5.347	5.319	5.325	219,699	-0.06(-1.13%)
Feb 01, 2018	5.347	5.385	5.325	5.385	220,304	+0.03(+0.62%)
Jan 31, 2018	5.352	5.363	5.336	5.352	175,527	+0.01(+0.10%)
Jan 30, 2018	5.374	5.374	5.374	5.347	131,340	-0.04(-0.72%)
Jan 29, 2018	5.396	5.407	5.380	5.385	227,279	-0.02(-0.31%)
Jan 26, 2018	5.402	5.413	5.380	5.402	332,407	+0.00(+0.00%)
Jan 25, 2018	5.413	5.413	5.380	5.402	324,611	-0.01(-0.10%)
Jan 24, 2018	5.407	5.413	5.380	5.407	208,211	+0.01(+0.20%)
Jan 23, 2018	5.391	5.410	5.375	5.396	237,733	+0.01(+0.21%)
Jan 22, 2018	5.358	5.396	5.358	5.385	220,079	+0.01(+0.21%)
Jan 19, 2018	5.369	5.391	5.358	5.374	292,841	-0.02(-0.31%)
Jan 18, 2018	5.424	5.424	5.363	5.391	337,459	-0.02(-0.41%)
Jan 17, 2018	5.429	5.429	5.402	5.413	209,605	+0.00(+0.00%)
Jan 16, 2018	5.435	5.438	5.402	5.413	181,105	-0.01(-0.20%)
Jan 12, 2018		5.424	5.424	5.424	0	+0.01(+0.10%)
Jan 11, 2018	5.391	5.429	5.391	5.418	280,157	+0.02(+0.31%)
Jan 10, 2018		5.418	5.391	5.402	222,650	-0.03(-0.61%)
Jan 09, 2018	5.457	5.457	5.421	5.435	324,450	-0.02(-0.30%)
Jan 08, 2018	5.429	5.463	5.418	5.452	494,231	+0.02(+0.41%)
Jan 05, 2018	5.424	5.435	5.413	5.429	299,567	+0.02(+0.31%)
Jan 04, 2018	5.413	5.424	5.402	5.413	303,992	+0.00(+0.00%)
Jan 03, 2018	5.396	5.418	5.369	5.413	347,148	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer High Income Trust (NY: PHT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Pioneer High Income Trust (NY: PHT )

Historical Prices

Sections

Services

Contact Information