Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.853	4.853	4.793	4.799	358,090	-0.05(-1.12%)
Dec 28, 2018	4.775	4.865	4.775	4.853	276,207	+0.08(+1.64%)
Dec 27, 2018	4.762	4.781	4.732	4.775	353,937	+0.00(+0.06%)
Dec 26, 2018	4.700	4.772	4.685	4.772	362,314	+0.09(+1.91%)
Dec 24, 2018	4.688	4.700	4.670	4.682	224,720	-0.01(-0.13%)
Dec 21, 2018	4.688	4.730	4.664	4.688	438,389	-0.01(-0.13%)
Dec 20, 2018	4.789	4.810	4.634	4.694	482,173	-0.11(-2.24%)
Dec 19, 2018	4.855	4.871	4.795	4.801	153,880	-0.06(-1.23%)
Dec 18, 2018	4.837	4.879	4.831	4.861	329,442	+0.03(+0.62%)
Dec 17, 2018	4.897	4.897	4.831	4.831	341,992	-0.08(-1.58%)
Dec 14, 2018	4.963	4.963	4.891	4.909	414,444	-0.06(-1.20%)
Dec 13, 2018	4.981	4.981	4.903	4.969	446,384	-0.01(-0.24%)
Dec 12, 2018	4.981	4.987	4.945	4.981	390,501	+0.01(+0.30%)
Dec 11, 2018	4.989	4.989	4.942	4.966	194,873	+0.02(+0.36%)
Dec 10, 2018	4.948	4.977	4.918	4.948	316,994	+0.01(+0.12%)
Dec 07, 2018	4.954	4.977	4.936	4.942	117,120	-0.01(-0.12%)
Dec 06, 2018	4.960	4.989	4.930	4.948	179,318	-0.04(-0.83%)
Dec 04, 2018	4.995	5.013	4.966	4.989	540,373	-0.01(-0.12%)