Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.363	5.363	5.363	0	+0.00(+0.00%)
Dec 28, 2017	5.347	5.363	5.347	5.363	175,061	+0.00(+0.05%)
Dec 27, 2017	5.344	5.371	5.344	5.360	244,400	+0.00(+0.00%)
Dec 26, 2017	5.333	5.360	5.333	5.360	154,678	+0.02(+0.31%)
Dec 22, 2017	5.344	5.349	5.322	5.344	311,000	+0.02(+0.41%)
Dec 21, 2017	5.355	5.366	5.317	5.322	300,830	-0.02(-0.41%)
Dec 20, 2017	5.322	5.355	5.311	5.344	352,304	+0.02(+0.41%)
Dec 19, 2017	5.317	5.322	5.295	5.322	194,434	+0.02(+0.31%)
Dec 18, 2017	5.322	5.333	5.300	5.306	345,538	-0.02(-0.41%)
Dec 15, 2017	5.311	5.333	5.306	5.328	226,161	+0.02(+0.31%)
Dec 14, 2017	5.300	5.328	5.289	5.311	317,038	-0.01(-0.21%)
Dec 13, 2017	5.344	5.344	5.295	5.322	296,769	-0.00(-0.05%)
Dec 12, 2017	5.298	5.341	5.298	5.325	207,063	+0.01(+0.15%)
Dec 11, 2017	5.314	5.319	5.298	5.317	199,069	+0.01(+0.15%)
Dec 08, 2017	5.314	5.319	5.298	5.308	220,255	-0.01(-0.10%)
Dec 07, 2017	5.308	5.314	5.300	5.314	211,445	+0.00(+0.00%)
Dec 06, 2017	5.319	5.327	5.298	5.314	358,326	+0.01(+0.10%)
Dec 05, 2017	5.319	5.336	5.303	5.308	185,441	-0.02(-0.41%)
Dec 04, 2017	5.319	5.336	5.270	5.330	204,098	+0.01(+0.20%)
Dec 01, 2017	5.298	5.325	5.287	5.319	153,539	+0.04(+0.72%)
Nov 30, 2017	5.298	5.336	5.281	5.281	180,445	-0.01(-0.21%)
Nov 29, 2017	5.325	5.325	5.281	5.292	141,850	-0.03(-0.51%)
Nov 28, 2017	5.314	5.330	5.303	5.319	186,074	+0.02(+0.31%)
Nov 27, 2017	5.336	5.336	5.292	5.303	60,097	-0.03(-0.61%)
Nov 24, 2017	5.314	5.336	5.303	5.336	72,473	+0.04(+0.82%)
Nov 22, 2017	5.314	5.319	5.287	5.292	120,103	-0.01(-0.21%)
Nov 21, 2017	5.287	5.330	5.287	5.303	159,525	+0.02(+0.41%)
Nov 20, 2017	5.308	5.308	5.265	5.281	119,173	-0.02(-0.31%)
Nov 17, 2017	5.287	5.298	5.265	5.298	218,615	+0.04(+0.73%)
Nov 16, 2017	5.276	5.287	5.259	5.259	165,594	+0.03(+0.52%)
Nov 15, 2017	5.210	5.248	5.161	5.232	278,300	+0.01(+0.26%)
Nov 14, 2017	5.273	5.278	5.213	5.218	249,855	-0.06(-1.13%)
Nov 13, 2017	5.321	5.335	5.273	5.278	223,755	-0.06(-1.22%)
Nov 10, 2017	5.370	5.375	5.332	5.343	122,123	-0.02(-0.40%)
Nov 09, 2017	5.392	5.397	5.332	5.365	415,240	-0.04(-0.80%)
Nov 08, 2017	5.413	5.413	5.392	5.408	249,988	-0.01(-0.10%)
Nov 07, 2017	5.424	5.424	5.403	5.413	151,048	-0.01(-0.10%)
Nov 06, 2017	5.413	5.419	5.399	5.419	233,963	+0.01(+0.10%)
Nov 03, 2017	5.397	5.413	5.392	5.413	149,134	+0.02(+0.40%)
Nov 02, 2017	5.419	5.419	5.386	5.392	107,615	-0.03(-0.60%)
Nov 01, 2017	5.413	5.430	5.400	5.424	207,442	+0.01(+0.20%)
Oct 31, 2017	5.413	5.413	5.403	5.413	101,116	+0.01(+0.10%)
Oct 30, 2017	5.386	5.413	5.386	5.408	159,290	+0.00(+0.00%)
Oct 27, 2017	5.408	5.408	5.386	5.408	210,495	+0.02(+0.40%)
Oct 26, 2017	5.413	5.413	5.386	5.386	156,494	-0.03(-0.60%)
Oct 25, 2017	5.430	5.430	5.392	5.419	290,196	-0.01(-0.20%)
Oct 24, 2017	5.403	5.440	5.403	5.430	168,588	+0.04(+0.70%)
Oct 23, 2017	5.435	5.435	5.392	5.392	265,572	-0.05(-0.90%)
Oct 20, 2017	5.435	5.440	5.394	5.440	268,060	+0.01(+0.20%)
Oct 19, 2017	5.408	5.430	5.386	5.430	115,262	+0.03(+0.50%)
Oct 18, 2017	5.435	5.440	5.392	5.403	166,523	-0.02(-0.40%)
Oct 17, 2017	5.451	5.462	5.408	5.424	153,625	-0.02(-0.35%)
Oct 16, 2017	5.432	5.443	5.411	5.443	164,985	+0.03(+0.50%)
Oct 13, 2017	5.405	5.427	5.405	5.416	84,007	+0.01(+0.20%)
Oct 12, 2017	5.427	5.432	5.379	5.405	160,967	-0.02(-0.30%)
Oct 11, 2017	5.416	5.443	5.411	5.422	226,419	-0.01(-0.10%)
Oct 10, 2017	5.432	5.443	5.405	5.427	238,783	+0.00(+0.00%)
Oct 09, 2017	5.405	5.443	5.389	5.427	328,412	+0.02(+0.40%)
Oct 06, 2017	5.395	5.405	5.389	5.405	159,506	+0.01(+0.20%)
Oct 05, 2017	5.389	5.395	5.370	5.395	343,266	+0.01(+0.20%)
Oct 04, 2017	5.384	5.389	5.373	5.384	162,691	+0.01(+0.10%)
Oct 03, 2017	5.389	5.395	5.369	5.379	178,046	-0.01(-0.10%)
Oct 02, 2017	5.389	5.389	5.373	5.384	143,239	-0.01(-0.10%)
Sep 29, 2017	5.373	5.400	5.368	5.389	271,342	+0.02(+0.40%)
Sep 28, 2017	5.362	5.371	5.350	5.368	161,278	+0.02(+0.30%)
Sep 27, 2017	5.368	5.368	5.341	5.352	160,965	-0.01(-0.10%)
Sep 26, 2017	5.362	5.373	5.341	5.357	227,187	+0.00(+0.00%)
Sep 25, 2017	5.346	5.357	5.341	5.357	360,092	+0.01(+0.20%)
Sep 22, 2017	5.314	5.346	5.312	5.346	129,563	+0.04(+0.71%)
Sep 21, 2017	5.330	5.330	5.298	5.309	95,476	-0.02(-0.40%)
Sep 20, 2017	5.325	5.330	5.309	5.330	149,457	+0.02(+0.30%)
Sep 19, 2017	5.287	5.346	5.287	5.314	320,644	+0.02(+0.41%)
Sep 18, 2017	5.298	5.319	5.276	5.293	239,382	-0.01(-0.10%)
Sep 15, 2017	5.309	5.309	5.287	5.298	140,311	+0.00(+0.05%)
Sep 14, 2017	5.285	5.301	5.274	5.295	215,145	+0.01(+0.10%)
Sep 13, 2017	5.290	5.290	5.274	5.290	88,205	+0.00(+0.00%)
Sep 12, 2017	5.269	5.290	5.269	5.290	153,041	+0.02(+0.41%)
Sep 11, 2017	5.285	5.295	5.263	5.269	272,289	-0.01(-0.20%)
Sep 08, 2017	5.263	5.285	5.258	5.279	167,053	+0.01(+0.10%)
Sep 07, 2017	5.290	5.290	5.274	5.274	118,529	-0.02(-0.30%)
Sep 06, 2017	5.269	5.290	5.269	5.290	73,650	+0.04(+0.71%)
Sep 05, 2017	5.295	5.301	5.247	5.252	156,129	-0.04(-0.81%)
Sep 01, 2017	5.290	5.306	5.285	5.295	201,563	+0.01(+0.10%)
Aug 31, 2017	5.290	5.290	5.269	5.290	94,628	+0.01(+0.20%)
Aug 30, 2017	5.295	5.295	5.274	5.279	87,176	-0.01(-0.20%)
Aug 29, 2017	5.252	5.290	5.236	5.290	277,672	+0.03(+0.61%)
Aug 28, 2017	5.269	5.269	5.247	5.258	120,981	-0.01(-0.10%)
Aug 25, 2017	5.263	5.263	5.247	5.263	62,769	+0.01(+0.20%)
Aug 24, 2017	5.247	5.258	5.239	5.252	124,843	+0.01(+0.10%)
Aug 23, 2017	5.236	5.258	5.236	5.247	154,750	+0.00(+0.00%)
Aug 22, 2017	5.236	5.260	5.236	5.247	224,087	+0.02(+0.31%)
Aug 21, 2017	5.226	5.252	5.220	5.231	102,683	-0.01(-0.10%)
Aug 18, 2017	5.226	5.247	5.210	5.236	174,754	+0.03(+0.51%)
Aug 17, 2017	5.258	5.258	5.199	5.210	195,240	-0.04(-0.71%)
Aug 16, 2017	5.279	5.290	5.231	5.247	170,740	-0.01(-0.10%)
Aug 15, 2017	5.260	5.266	5.234	5.252	136,688	+0.00(+0.05%)
Aug 14, 2017	5.276	5.276	5.245	5.250	186,279	+0.01(+0.10%)
Aug 11, 2017	5.176	5.250	5.128	5.245	374,033	+0.04(+0.82%)
Aug 10, 2017	5.276	5.276	5.191	5.202	284,892	-0.07(-1.31%)
Aug 09, 2017	5.276	5.287	5.255	5.271	308,282	-0.01(-0.10%)
Aug 08, 2017	5.303	5.308	5.276	5.276	154,582	-0.03(-0.60%)
Aug 07, 2017	5.308	5.314	5.287	5.308	176,401	+0.00(+0.00%)
Aug 04, 2017		5.329	5.287	5.308	279,315	-0.02(-0.40%)
Aug 03, 2017	5.314	5.340	5.308	5.329	171,055	+0.01(+0.20%)
Aug 02, 2017	5.324	5.324	5.314	5.319	237,721	+0.00(+0.00%)
Aug 01, 2017	5.308	5.327	5.308	5.319	312,773	+0.01(+0.10%)
Jul 31, 2017	5.308	5.324	5.300	5.314	292,220	+0.00(+0.00%)
Jul 28, 2017	5.298	5.314	5.287	5.314	260,654	+0.02(+0.30%)
Jul 27, 2017	5.298	5.303	5.282	5.298	250,462	+0.00(+0.00%)
Jul 26, 2017	5.282	5.303	5.282	5.298	197,881	+0.02(+0.40%)
Jul 25, 2017	5.282	5.298	5.260	5.276	221,064	+0.00(+0.00%)
Jul 24, 2017	5.287	5.287	5.255	5.276	265,934	-0.01(-0.20%)
Jul 21, 2017	5.276	5.287	5.255	5.287	253,158	+0.01(+0.10%)
Jul 20, 2017	5.282	5.287	5.271	5.282	143,364	+0.00(+0.00%)
Jul 19, 2017	5.260	5.292	5.255	5.282	265,618	+0.03(+0.51%)
Jul 18, 2017	5.260	5.271	5.234	5.255	213,757	+0.01(+0.10%)
Jul 17, 2017	5.255	5.263	5.239	5.250	124,989	-0.01(-0.25%)
Jul 14, 2017	5.255	5.271	5.234	5.263	162,470	+0.02(+0.41%)
Jul 13, 2017	5.237	5.268	5.226	5.242	232,738	+0.02(+0.30%)
Jul 12, 2017	5.221	5.242	5.215	5.226	191,878	+0.02(+0.30%)
Jul 11, 2017	5.221	5.221	5.194	5.210	188,428	-0.01(-0.10%)
Jul 10, 2017	5.215	5.215	5.194	5.215	149,761	+0.02(+0.41%)
Jul 07, 2017	5.173	5.210	5.173	5.194	267,510	+0.01(+0.20%)
Jul 06, 2017	5.205	5.205	5.173	5.184	167,110	-0.02(-0.41%)
Jul 05, 2017	5.215	5.226	5.189	5.205	174,426	-0.02(-0.40%)
Jul 03, 2017	5.215	5.237	5.208	5.226	165,440	+0.01(+0.20%)
Jun 30, 2017	5.173	5.216	5.163	5.215	405,074	+0.05(+1.02%)
Jun 29, 2017	5.184	5.186	5.142	5.163	201,190	-0.01(-0.20%)
Jun 28, 2017	5.179	5.200	5.173	5.173	328,811	+0.00(+0.00%)
Jun 27, 2017	5.173	5.189	5.157	5.173	223,902	+0.00(+0.00%)
Jun 26, 2017	5.194	5.200	5.168	5.173	190,455	-0.02(-0.30%)
Jun 23, 2017	5.189	5.189	5.169	5.189	112,045	+0.01(+0.10%)
Jun 22, 2017	5.189	5.200	5.179	5.184	118,589	+0.00(+0.00%)
Jun 21, 2017	5.221	5.226	5.173	5.184	289,027	-0.04(-0.71%)
Jun 20, 2017	5.221	5.231	5.194	5.221	253,351	+0.00(+0.00%)
Jun 19, 2017	5.231	5.242	5.210	5.221	270,624	+0.01(+0.10%)
Jun 16, 2017	5.210	5.226	5.201	5.215	126,445	+0.01(+0.20%)
Jun 15, 2017	5.226	5.226	5.204	5.205	177,974	-0.02(-0.30%)
Jun 14, 2017	5.242	5.247	5.210	5.221	395,789	-0.01(-0.20%)
Jun 13, 2017	5.226	5.231	5.194	5.231	252,160	+0.02(+0.35%)
Jun 12, 2017	5.229	5.234	5.197	5.213	175,567	-0.01(-0.20%)
Jun 09, 2017	5.229	5.239	5.213	5.223	158,228	-0.01(-0.10%)
Jun 08, 2017	5.229	5.229	5.197	5.229	167,837	+0.00(+0.00%)
Jun 07, 2017	5.239	5.239	5.213	5.229	337,178	+0.00(+0.00%)
Jun 06, 2017	5.244	5.244	5.229	5.229	184,781	-0.02(-0.40%)
Jun 05, 2017	5.250	5.260	5.239	5.250	154,989	-0.01(-0.10%)
Jun 02, 2017	5.244	5.270	5.244	5.255	259,479	+0.01(+0.20%)
Jun 01, 2017	5.255	5.265	5.239	5.244	143,189	-0.01(-0.20%)
May 31, 2017	5.239	5.255	5.223	5.255	273,367	+0.02(+0.30%)
May 30, 2017	5.260	5.265	5.234	5.239	352,389	-0.02(-0.40%)
May 26, 2017	5.270	5.270	5.244	5.260	128,578	-0.01(-0.10%)
May 25, 2017	5.270	5.270	5.244	5.265	208,684	-0.01(-0.10%)
May 24, 2017	5.265	5.270	5.250	5.270	198,850	+0.02(+0.30%)
May 23, 2017	5.239	5.265	5.234	5.255	174,460	+0.01(+0.10%)
May 22, 2017	5.239	5.250	5.218	5.250	153,470	+0.03(+0.50%)
May 19, 2017	5.202	5.223	5.202	5.223	137,977	+0.03(+0.61%)
May 18, 2017	5.202	5.213	5.181	5.192	124,008	-0.01(-0.20%)
May 17, 2017	5.234	5.239	5.187	5.202	167,136	-0.04(-0.70%)
May 16, 2017	5.250	5.252	5.229	5.239	189,518	-0.01(-0.20%)
May 15, 2017	5.239	5.255	5.230	5.250	153,882	+0.01(+0.15%)
May 12, 2017	5.236	5.242	5.226	5.242	101,401	+0.01(+0.20%)
May 11, 2017	5.221	5.247	5.205	5.231	286,000	+0.02(+0.30%)
May 10, 2017	5.236	5.242	5.200	5.216	296,378	-0.02(-0.30%)
May 09, 2017	5.200	5.236	5.200	5.231	655,658	+0.04(+0.70%)
May 08, 2017	5.195	5.195	5.169	5.195	221,221	+0.01(+0.10%)
May 05, 2017	5.190	5.205	5.184	5.190	172,380	+0.01(+0.10%)
May 04, 2017	5.216	5.216	5.164	5.184	205,863	-0.01(-0.20%)
May 03, 2017	5.216	5.226	5.195	5.195	227,776	-0.01(-0.20%)
May 02, 2017	5.195	5.216	5.184	5.205	382,151	+0.02(+0.40%)
May 01, 2017	5.184	5.195	5.179	5.184	284,548	-0.01(-0.20%)
Apr 28, 2017	5.205	5.205	5.179	5.195	167,773	+0.00(+0.00%)
Apr 27, 2017	5.174	5.195	5.174	5.195	118,267	+0.02(+0.30%)
Apr 26, 2017	5.164	5.195	5.164	5.179	183,373	+0.01(+0.10%)
Apr 25, 2017	5.179	5.195	5.174	5.174	173,012	+0.00(+0.00%)
Apr 24, 2017	5.179	5.197	5.169	5.174	215,319	+0.01(+0.10%)
Apr 21, 2017	5.169	5.169	5.138	5.169	150,219	+0.01(+0.10%)
Apr 20, 2017	5.148	5.164	5.148	5.164	147,916	+0.03(+0.51%)
Apr 19, 2017	5.148	5.174	5.138	5.138	204,088	+0.00(+0.00%)
Apr 18, 2017	5.143	5.158	5.132	5.138	114,288	-0.01(-0.10%)
Apr 17, 2017	5.169	5.169	5.138	5.143	248,123	-0.02(-0.35%)
Apr 13, 2017	5.140	5.166	5.130	5.161	141,920	+0.02(+0.40%)
Apr 12, 2017	5.166	5.171	5.140	5.140	137,094	-0.03(-0.60%)
Apr 11, 2017	5.151	5.171	5.140	5.171	215,108	+0.02(+0.40%)
Apr 10, 2017	5.135	5.161	5.130	5.151	162,412	+0.02(+0.30%)
Apr 07, 2017	5.125	5.156	5.125	5.135	159,597	+0.01(+0.10%)
Apr 06, 2017	5.104	5.135	5.104	5.130	165,680	+0.03(+0.61%)
Apr 05, 2017	5.120	5.130	5.099	5.099	237,455	-0.02(-0.40%)
Apr 04, 2017	5.089	5.120	5.089	5.120	219,450	+0.00(+0.00%)
Apr 03, 2017	5.099	5.135	5.083	5.120	223,157	+0.02(+0.30%)
Mar 31, 2017	5.104	5.114	5.094	5.104	337,694	+0.00(+0.00%)
Mar 30, 2017	5.089	5.104	5.083	5.104	203,050	+0.03(+0.51%)
Mar 29, 2017	5.073	5.094	5.063	5.078	139,027	+0.01(+0.20%)
Mar 28, 2017	5.042	5.078	5.042	5.068	193,536	+0.03(+0.51%)
Mar 27, 2017	5.037	5.047	5.027	5.042	85,850	-0.01(-0.10%)
Mar 24, 2017	5.042	5.058	5.027	5.047	113,732	+0.02(+0.41%)
Mar 23, 2017	5.032	5.037	5.016	5.027	156,263	-0.02(-0.31%)
Mar 22, 2017	5.016	5.042	4.972	5.042	99,798	+0.03(+0.52%)
Mar 21, 2017	5.063	5.065	5.011	5.016	94,271	-0.04(-0.82%)
Mar 20, 2017	5.047	5.078	5.042	5.058	213,480	+0.01(+0.21%)
Mar 17, 2017	5.052	5.068	5.016	5.047	308,825	-0.01(-0.10%)
Mar 16, 2017	5.083	5.083	5.042	5.052	120,448	-0.03(-0.61%)
Mar 15, 2017	4.990	5.083	4.990	5.083	192,304	+0.08(+1.55%)
Mar 14, 2017	4.990	5.011	4.959	5.006	240,601	-0.01(-0.21%)
Mar 13, 2017	5.047	5.055	4.990	5.016	333,575	-0.01(-0.15%)
Mar 10, 2017	5.034	5.055	5.014	5.024	168,167	+0.00(+0.00%)
Mar 09, 2017	5.075	5.075	5.009	5.024	367,851	-0.06(-1.11%)
Mar 08, 2017	5.111	5.114	5.070	5.080	177,406	-0.05(-0.90%)
Mar 07, 2017	5.147	5.147	5.086	5.127	242,968	-0.03(-0.50%)
Mar 06, 2017	5.163	5.163	5.142	5.152	126,136	-0.02(-0.30%)
Mar 03, 2017	5.152	5.168	5.142	5.168	264,975	+0.02(+0.30%)
Mar 02, 2017	5.183	5.183	5.147	5.152	408,258	-0.02(-0.40%)
Mar 01, 2017	5.173	5.178	5.152	5.173	305,141	+0.01(+0.20%)
Feb 28, 2017	5.137	5.163	5.132	5.163	297,274	+0.03(+0.50%)
Feb 27, 2017	5.142	5.158	5.132	5.137	175,992	-0.01(-0.20%)
Feb 24, 2017	5.116	5.147	5.111	5.147	328,345	+0.03(+0.60%)
Feb 23, 2017	5.111	5.116	5.101	5.116	166,668	+0.02(+0.40%)
Feb 22, 2017	5.096	5.096	5.080	5.096	232,995	+0.01(+0.20%)
Feb 21, 2017	5.096	5.106	5.075	5.086	363,007	+0.01(+0.10%)
Feb 17, 2017		5.080	5.080	5.080	0	+0.00(+0.00%)
Feb 16, 2017	5.101	5.111	5.075	5.080	231,266	-0.02(-0.40%)
Feb 15, 2017	5.101	5.111	5.065	5.101	358,238	+0.00(+0.00%)
Feb 14, 2017	5.106	5.111	5.065	5.101	247,410	+0.00(+0.05%)
Feb 13, 2017	5.104	5.109	5.088	5.098	289,042	+0.01(+0.10%)
Feb 10, 2017	5.093	5.124	5.093	5.093	210,359	+0.00(+0.00%)
Feb 09, 2017	5.098	5.119	5.093	5.093	344,241	-0.01(-0.10%)
Feb 08, 2017	5.083	5.098	5.083	5.098	208,039	+0.01(+0.20%)
Feb 07, 2017	5.093	5.104	5.053	5.088	355,004	-0.01(-0.20%)
Feb 06, 2017	5.083	5.098	5.078	5.098	260,471	+0.02(+0.30%)
Feb 03, 2017	5.088	5.098	5.078	5.083	192,877	-0.01(-0.20%)
Feb 02, 2017	5.078	5.093	5.055	5.093	217,164	+0.02(+0.40%)
Feb 01, 2017	5.083	5.092	5.053	5.073	294,430	+0.00(+0.00%)
Jan 31, 2017	5.068	5.073	5.047	5.073	250,396	+0.00(+0.00%)
Jan 30, 2017	5.068	5.078	5.062	5.073	198,806	-0.01(-0.10%)
Jan 27, 2017	5.078	5.078	5.037	5.078	234,709	+0.01(+0.20%)
Jan 26, 2017	5.058	5.088	5.042	5.068	295,212	+0.00(+0.00%)
Jan 25, 2017	5.053	5.070	5.037	5.068	259,568	+0.04(+0.71%)
Jan 24, 2017	5.027	5.037	5.007	5.032	296,368	+0.01(+0.20%)
Jan 23, 2017	4.991	5.022	4.991	5.022	365,136	+0.02(+0.41%)
Jan 20, 2017	5.027	5.027	4.966	5.001	459,911	-0.01(-0.10%)
Jan 19, 2017	5.017	5.032	4.981	5.007	309,224	-0.03(-0.51%)
Jan 18, 2017	5.007	5.035	4.996	5.032	394,968	+0.03(+0.61%)
Jan 17, 2017	5.042	5.045	4.986	5.001	333,650	-0.01(-0.15%)
Jan 13, 2017		5.009	5.009	5.009	0	+0.00(+0.00%)
Jan 12, 2017	5.045	5.045	4.994	5.009	462,326	-0.01(-0.20%)
Jan 11, 2017	5.034	5.045	5.004	5.019	395,509	+0.01(+0.10%)
Jan 10, 2017	4.979	5.029	4.979	5.014	454,851	+0.04(+0.82%)
Jan 09, 2017	5.004	5.034	4.953	4.974	660,183	-0.01(-0.20%)
Jan 06, 2017	4.994	5.060	4.928	4.984	1,949,635	-0.23(-4.47%)
Jan 05, 2017	5.202	5.242	5.202	5.217	211,409	-0.04(-0.68%)
Jan 04, 2017	5.344	5.344	5.197	5.252	116,629	+0.06(+1.07%)