Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.176	5.176	5.176	0	+0.02(+0.39%)
Dec 29, 2016	5.156	5.166	5.050	5.156	413,817	+0.03(+0.49%)
Dec 28, 2016	5.126	5.156	5.116	5.131	150,421	+0.01(+0.20%)
Dec 27, 2016	5.126	5.146	5.121	5.121	208,247	-0.02(-0.39%)
Dec 23, 2016		5.141	5.141	5.141	0	+0.02(+0.30%)
Dec 22, 2016	5.100	5.136	5.100	5.126	105,606	+0.02(+0.30%)
Dec 21, 2016	5.070	5.121	5.055	5.111	146,884	+0.02(+0.40%)
Dec 20, 2016	5.100	5.126	5.090	5.090	288,579	-0.04(-0.69%)
Dec 19, 2016	5.090	5.126	5.077	5.126	148,525	+0.03(+0.60%)
Dec 16, 2016	5.070	5.105	5.059	5.095	152,498	+0.01(+0.29%)
Dec 15, 2016	5.090	5.095	5.060	5.080	189,407	-0.01(-0.10%)
Dec 14, 2016	5.070	5.105	5.070	5.085	206,796	+0.01(+0.20%)
Dec 13, 2016	5.055	5.090	5.045	5.075	212,498	+0.05(+1.01%)
Dec 12, 2016	5.014	5.029	5.014	5.024	138,290	+0.00(+0.05%)
Dec 09, 2016	5.002	5.022	4.997	5.022	227,525	+0.05(+0.91%)
Dec 08, 2016	4.992	5.012	4.972	4.977	181,418	-0.02(-0.40%)
Dec 07, 2016	4.956	5.027	4.956	4.997	255,294	+0.04(+0.71%)
Dec 06, 2016	4.906	4.961	4.906	4.961	156,237	+0.04(+0.82%)
Dec 05, 2016	4.906	4.936	4.906	4.921	115,693	+0.00(+0.00%)
Dec 02, 2016	4.901	4.951	4.901	4.921	116,315	+0.01(+0.10%)
Dec 01, 2016	4.941	4.946	4.915	4.916	290,944	-0.04(-0.81%)
Nov 30, 2016	4.967	4.977	4.946	4.956	115,354	-0.01(-0.10%)
Nov 29, 2016	4.967	4.967	4.956	4.961	93,836	-0.01(-0.20%)
Nov 28, 2016	4.987	5.015	4.967	4.972	214,449	-0.02(-0.30%)
Nov 25, 2016	4.946	5.002	4.929	4.987	65,609	+0.03(+0.70%)
Nov 23, 2016		4.952	4.952	4.952	0	+0.01(+0.15%)
Nov 22, 2016	4.911	4.946	4.901	4.945	138,224	+0.05(+1.10%)
Nov 21, 2016	4.836	4.891	4.836	4.891	193,742	+0.05(+0.93%)
Nov 18, 2016	4.816	4.853	4.816	4.846	171,237	+0.03(+0.52%)
Nov 17, 2016	4.770	4.826	4.770	4.821	131,512	+0.04(+0.74%)
Nov 16, 2016	4.755	4.806	4.755	4.786	138,735	+0.01(+0.21%)
Nov 15, 2016	4.705	4.775	4.705	4.775	263,127	+0.06(+1.28%)
Nov 14, 2016	4.735	4.775	4.715	4.715	253,428	-0.03(-0.69%)
Nov 11, 2016	4.733	4.798	4.715	4.748	108,904	-0.02(-0.42%)
Nov 10, 2016	4.877	4.877	4.703	4.768	195,046	-0.09(-1.95%)
Nov 09, 2016	4.867	4.907	4.813	4.862	277,944	-0.06(-1.21%)
Nov 08, 2016	4.887	4.952	4.882	4.922	174,319	+0.03(+0.71%)
Nov 07, 2016	4.892	4.927	4.867	4.887	201,931	+0.03(+0.62%)
Nov 04, 2016	4.922	4.932	4.852	4.857	220,949	-0.05(-1.02%)
Nov 03, 2016	4.907	4.927	4.857	4.907	242,744	-0.01(-0.30%)
Nov 02, 2016	5.017	5.025	4.927	4.922	248,954	-0.12(-2.37%)
Nov 01, 2016	5.002	5.047	4.992	5.042	236,854	+0.04(+0.80%)
Oct 31, 2016	5.047	5.062	4.992	5.002	142,392	-0.06(-1.18%)
Oct 28, 2016	5.077	5.082	5.022	5.062	65,353	-0.00(-0.10%)
Oct 27, 2016	5.107	5.112	5.057	5.067	176,810	-0.04(-0.88%)
Oct 26, 2016	5.141	5.151	5.112	5.112	101,543	-0.03(-0.58%)
Oct 25, 2016	5.136	5.151	5.132	5.141	102,860	+0.00(+0.01%)
Oct 24, 2016	5.146	5.156	5.126	5.141	99,614	-0.02(-0.30%)
Oct 21, 2016	5.126	5.171	5.082	5.156	108,821	+0.03(+0.68%)
Oct 20, 2016	5.107	5.126	5.063	5.121	55,533	+0.02(+0.39%)
Oct 19, 2016	5.022	5.121	5.022	5.102	379,181	+0.06(+1.19%)
Oct 18, 2016	5.047	5.057	5.007	5.042	240,377	+0.01(+0.30%)
Oct 17, 2016	5.121	5.121	5.017	5.027	175,086	-0.10(-1.94%)
Oct 14, 2016	5.126	5.141	5.082	5.126	154,630	+0.01(+0.15%)
Oct 13, 2016	5.104	5.119	5.079	5.119	206,196	+0.00(+0.00%)
Oct 12, 2016	5.129	5.144	5.104	5.119	157,638	-0.01(-0.19%)
Oct 11, 2016	5.154	5.163	5.104	5.129	229,561	-0.01(-0.29%)
Oct 10, 2016	5.129	5.163	5.129	5.144	137,248	-0.00(-0.10%)
Oct 07, 2016	5.154	5.154	5.119	5.149	125,773	-0.00(-0.10%)
Oct 06, 2016	5.159	5.163	5.139	5.154	153,600	-0.02(-0.38%)
Oct 05, 2016	5.163	5.178	5.144	5.173	151,315	+0.03(+0.58%)
Oct 04, 2016	5.163	5.188	5.099	5.144	125,230	-0.03(-0.67%)