Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.088	6.998	6.998	6.998	341,831	-0.09(-1.21%)
Dec 30, 2014	7.128	7.198	7.071	7.084	215,488	-0.04(-0.52%)
Dec 29, 2014	7.096	7.120	7.018	7.120	239,394	+0.06(+0.85%)
Dec 26, 2014	7.153	7.153	7.040	7.060	206,940	+0.00(+0.06%)
Dec 24, 2014	7.060	7.056	7.056	7.056	171,531	-0.01(-0.11%)
Dec 23, 2014	7.052	7.145	7.052	7.064	327,393	-0.01(-0.11%)
Dec 22, 2014	7.121	7.137	7.040	7.072	178,630	-0.06(-0.91%)
Dec 19, 2014	7.048	7.137	7.029	7.137	396,596	+0.11(+1.50%)
Dec 18, 2014	6.975	7.052	6.927	7.032	270,757	+0.14(+2.06%)
Dec 17, 2014	6.732	6.939	6.728	6.890	311,636	+0.17(+2.59%)
Dec 16, 2014	6.668	6.781	6.639	6.716	188,229	+0.01(+0.18%)
Dec 15, 2014	6.765	6.783	6.688	6.704	505,800	-0.06(-0.84%)
Dec 12, 2014	6.829	6.874	6.736	6.761	504,740	-0.08(-1.24%)
Dec 11, 2014	6.850	6.939	6.817	6.846	313,242	-0.01(-0.18%)
Dec 10, 2014	7.028	7.028	6.838	6.858	499,369	-0.15(-2.09%)
Dec 09, 2014	7.000	7.015	6.960	7.004	298,628	-0.02(-0.34%)
Dec 08, 2014	7.041	7.041	7.008	7.029	179,498	+0.00(+0.00%)
Dec 05, 2014	7.041	7.041	7.007	7.029	124,991	-0.01(-0.17%)
Dec 04, 2014	7.053	7.053	6.996	7.041	178,591	+0.00(+0.06%)
Dec 03, 2014	7.049	7.053	6.996	7.037	195,215	+0.00(+0.00%)
Dec 02, 2014	7.041	7.109	7.037	7.037	204,572	-0.01(-0.11%)
Dec 01, 2014	7.057	7.117	7.037	7.044	146,695	-0.01(-0.18%)
Nov 28, 2014	7.025	7.077	7.025	7.057	88,086	+0.06(+0.80%)
Nov 26, 2014	6.992	7.001	7.001	7.001	129,296	-0.01(-0.16%)
Nov 25, 2014	6.984	7.029	6.968	7.012	130,280	+0.04(+0.57%)
Nov 24, 2014	6.988	7.045	6.964	6.972	158,068	+0.01(+0.12%)
Nov 21, 2014	7.008	7.065	6.964	6.964	134,732	-0.03(-0.40%)
Nov 20, 2014	6.996	7.025	6.956	6.992	173,922	-0.01(-0.17%)
Nov 19, 2014	7.012	7.073	6.976	7.004	179,341	+0.00(+0.00%)
Nov 18, 2014	7.025	7.061	6.992	7.004	168,511	+0.01(+0.17%)
Nov 17, 2014	7.057	7.073	6.992	6.992	187,577	-0.08(-1.13%)
Nov 14, 2014	7.117	7.137	7.057	7.072	128,698	-0.06(-0.79%)
Nov 13, 2014	7.173	7.205	7.109	7.129	135,766	-0.03(-0.41%)
Nov 12, 2014	7.154	7.170	7.134	7.158	123,425	+0.01(+0.11%)
Nov 11, 2014	7.118	7.162	7.066	7.150	231,937	+0.05(+0.67%)
Nov 10, 2014	7.031	7.102	7.015	7.102	273,282	+0.08(+1.13%)
Nov 07, 2014	6.995	7.046	6.983	7.023	86,413	+0.02(+0.34%)
Nov 06, 2014	6.951	6.999	6.939	6.999	125,011	+0.04(+0.57%)
Nov 05, 2014	6.955	6.979	6.907	6.959	117,487	+0.00(+0.06%)
Nov 04, 2014	6.971	6.971	6.931	6.955	88,200	-0.02(-0.23%)
Nov 03, 2014	6.967	7.011	6.935	6.971	166,226	+0.02(+0.34%)
Oct 31, 2014	6.987	6.987	6.935	6.947	140,122	+0.01(+0.11%)
Oct 30, 2014	6.955	6.971	6.919	6.939	54,660	-0.01(-0.18%)
Oct 29, 2014	6.951	6.979	6.939	6.952	78,231	-0.03(-0.39%)
Oct 28, 2014	6.967	6.999	6.942	6.979	157,416	+0.04(+0.57%)
Oct 27, 2014	6.895	6.943	6.915	6.939	151,238	+0.02(+0.35%)
Oct 24, 2014	6.935	6.935	6.894	6.915	104,930	-0.02(-0.34%)
Oct 23, 2014	6.919	6.951	6.883	6.939	128,950	+0.05(+0.69%)
Oct 22, 2014	6.895	6.923	6.883	6.891	167,222	-0.00(-0.06%)
Oct 21, 2014	6.835	6.911	6.835	6.895	203,325	+0.06(+0.93%)
Oct 20, 2014	6.796	6.843	6.784	6.831	146,664	+0.05(+0.70%)
Oct 17, 2014	6.776	6.839	6.744	6.784	164,438	+0.08(+1.13%)
Oct 16, 2014	6.553	6.780	6.535	6.708	309,210	+0.13(+1.94%)
Oct 15, 2014	6.652	6.653	6.572	6.580	463,396	-0.07(-1.08%)
Oct 14, 2014	6.748	6.775	6.572	6.652	393,948	-0.09(-1.31%)
Oct 13, 2014	6.828	6.833	6.642	6.741	255,901	-0.06(-0.87%)
Oct 10, 2014	6.832	6.832	6.737	6.800	227,470	-0.03(-0.41%)
Oct 09, 2014	6.862	6.867	6.796	6.828	196,573	-0.00(-0.06%)
Oct 08, 2014	6.800	6.867	6.776	6.832	211,816	+0.02(+0.23%)
Oct 07, 2014	6.812	6.851	6.745	6.816	162,310	+0.00(+0.00%)
Oct 06, 2014	6.808	6.824	6.780	6.816	132,311	+0.04(+0.52%)
Oct 03, 2014	6.729	6.808	6.729	6.780	149,969	+0.05(+0.76%)
Oct 02, 2014	6.757	6.757	6.701	6.729	95,813	-0.03(-0.47%)
Oct 01, 2014	6.697	6.772	6.697	6.761	253,252	+0.06(+0.94%)
Sep 30, 2014	6.713	6.757	6.678	6.697	227,098	+0.01(+0.18%)
Sep 29, 2014	6.634	6.721	6.618	6.685	207,245	-0.05(-0.70%)
Sep 26, 2014	6.654	6.768	6.622	6.733	281,344	+0.01(+0.12%)
Sep 25, 2014	6.737	6.741	6.674	6.725	263,866	+0.01(+0.12%)
Sep 24, 2014	6.741	6.748	6.701	6.717	151,085	-0.05(-0.76%)
Sep 23, 2014	6.705	6.790	6.678	6.768	148,486	+0.05(+0.76%)
Sep 22, 2014	6.788	6.788	6.698	6.717	210,014	-0.10(-1.45%)
Sep 19, 2014	6.867	6.867	6.796	6.816	212,046	-0.04(-0.63%)
Sep 18, 2014	6.899	6.911	6.843	6.859	155,656	-0.02(-0.29%)
Sep 17, 2014	6.887	6.934	6.863	6.879	104,312	+0.02(+0.35%)
Sep 16, 2014	6.757	6.883	6.757	6.855	142,941	+0.09(+1.34%)
Sep 15, 2014	6.974	6.978	6.757	6.764	315,051	-0.16(-2.24%)
Sep 12, 2014	6.935	7.014	6.884	6.920	166,816	-0.02(-0.23%)
Sep 11, 2014	6.939	6.955	6.935	6.935	98,889	+0.00(+0.06%)
Sep 10, 2014	6.900	6.931	6.880	6.931	100,216	+0.02(+0.34%)
Sep 09, 2014	6.923	6.947	6.900	6.908	139,020	-0.00(-0.06%)
Sep 08, 2014	6.963	6.978	6.908	6.912	150,741	-0.04(-0.51%)
Sep 05, 2014	6.951	6.980	6.943	6.947	94,818	-0.03(-0.40%)
Sep 04, 2014	7.006	7.013	6.932	6.975	125,287	-0.01(-0.10%)
Sep 03, 2014	6.978	7.014	6.974	6.982	104,868	-0.00(-0.00%)
Sep 02, 2014	6.990	7.033	6.972	6.982	108,649	+0.01(+0.11%)
Aug 29, 2014	6.939	6.974	6.974	6.974	114,783	+0.04(+0.51%)
Aug 28, 2014	6.916	6.939	6.911	6.939	81,208	+0.00(+0.00%)
Aug 27, 2014	6.920	6.939	6.896	6.939	129,297	+0.00(+0.06%)
Aug 26, 2014	6.920	6.935	6.896	6.935	125,547	+0.03(+0.40%)
Aug 25, 2014	6.904	6.935	6.880	6.908	359,607	+0.04(+0.51%)
Aug 22, 2014	6.912	6.916	6.890	6.872	177,789	-0.06(-0.85%)
Aug 21, 2014	6.939	6.943	6.920	6.931	76,170	-0.01(-0.11%)
Aug 20, 2014	6.908	6.956	6.896	6.939	180,228	+0.02(+0.28%)
Aug 19, 2014	6.908	6.931	6.876	6.920	99,609	+0.03(+0.40%)
Aug 18, 2014	6.896	6.904	6.864	6.892	148,568	+0.02(+0.34%)
Aug 15, 2014	6.888	6.888	6.810	6.869	220,410	-0.02(-0.28%)
Aug 14, 2014	6.990	6.990	6.876	6.888	246,573	+0.00(+0.04%)
Aug 13, 2014	6.769	6.920	6.722	6.885	287,233	+0.02(+0.34%)
Aug 12, 2014	6.932	6.949	6.841	6.862	163,867	-0.06(-0.84%)
Aug 11, 2014	6.881	6.932	6.866	6.920	207,040	+0.09(+1.31%)
Aug 08, 2014	6.691	6.842	6.691	6.831	249,076	+0.17(+2.57%)
Aug 07, 2014	6.500	6.683	6.500	6.660	313,750	+0.17(+2.64%)
Aug 06, 2014	6.547	6.547	6.263	6.488	1,089,292	-0.10(-1.53%)
Aug 05, 2014	6.811	6.823	6.574	6.590	596,344	-0.24(-3.48%)
Aug 04, 2014	6.854	6.854	6.772	6.827	322,211	+0.02(+0.23%)
Aug 01, 2014	6.784	6.877	6.710	6.811	439,744	+0.00(+0.00%)
Jul 31, 2014	7.084	7.084	6.702	6.811	1,660,094	-0.30(-4.16%)
Jul 30, 2014	7.130	7.130	7.103	7.107	152,507	-0.03(-0.44%)
Jul 29, 2014	7.119	7.158	7.107	7.138	143,571	+0.01(+0.11%)
Jul 28, 2014	7.158	7.158	7.123	7.130	107,769	-0.01(-0.11%)
Jul 25, 2014	7.177	7.177	7.119	7.138	104,949	-0.02(-0.27%)
Jul 24, 2014	7.146	7.177	7.134	7.158	161,844	+0.03(+0.49%)
Jul 23, 2014	7.103	7.146	7.084	7.123	99,633	+0.02(+0.22%)
Jul 22, 2014	7.119	7.146	7.103	7.107	103,784	+0.01(+0.11%)
Jul 21, 2014	7.130	7.142	7.095	7.099	194,626	-0.03(-0.46%)
Jul 18, 2014	7.115	7.134	7.095	7.132	96,039	+0.02(+0.24%)
Jul 17, 2014	7.099	7.146	7.069	7.115	156,037	+0.03(+0.37%)
Jul 16, 2014	7.072	7.095	7.053	7.088	102,494	+0.04(+0.51%)
Jul 15, 2014	7.072	7.072	7.029	7.053	154,281	-0.02(-0.28%)
Jul 14, 2014	7.064	7.111	7.060	7.072	210,837	+0.00(+0.04%)
Jul 11, 2014	7.061	7.104	7.034	7.069	201,989	+0.01(+0.16%)
Jul 10, 2014	7.054	7.072	7.034	7.057	148,235	-0.04(-0.54%)
Jul 09, 2014	7.073	7.108	7.065	7.096	125,465	-0.01(-0.10%)
Jul 08, 2014	7.038	7.127	7.034	7.103	156,127	+0.07(+0.93%)
Jul 07, 2014	6.980	7.049	6.969	7.038	164,804	+0.03(+0.44%)
Jul 03, 2014	7.046	7.007	7.007	7.007	281,810	-0.05(-0.77%)
Jul 02, 2014	7.119	7.119	7.057	7.061	221,472	-0.07(-0.92%)
Jul 01, 2014	7.127	7.131	7.100	7.127	112,643	-0.00(-0.05%)
Jun 30, 2014	7.123	7.131	7.096	7.131	107,139	+0.02(+0.23%)
Jun 27, 2014	7.100	7.119	7.096	7.115	79,215	+0.02(+0.32%)
Jun 26, 2014	7.104	7.112	7.083	7.092	91,868	-0.01(-0.16%)
Jun 25, 2014	7.084	7.104	7.069	7.104	122,701	+0.03(+0.49%)
Jun 24, 2014	7.046	7.092	7.027	7.069	131,243	+0.02(+0.27%)
Jun 23, 2014	7.054	7.069	6.996	7.050	176,670	+0.03(+0.38%)
Jun 20, 2014	7.050	7.054	7.023	7.023	137,804	-0.03(-0.44%)
Jun 19, 2014	7.042	7.061	6.988	7.054	189,799	-0.02(-0.32%)
Jun 18, 2014	7.084	7.104	7.046	7.076	147,908	-0.04(-0.55%)
Jun 17, 2014	7.100	7.123	7.088	7.115	99,724	-0.02(-0.27%)
Jun 16, 2014	7.131	7.158	7.112	7.135	124,654	+0.03(+0.43%)
Jun 13, 2014	7.142	7.146	7.096	7.104	122,279	-0.02(-0.28%)
Jun 12, 2014	7.101	7.128	7.101	7.124	127,469	+0.02(+0.33%)
Jun 11, 2014	7.063	7.101	7.063	7.100	71,110	+0.01(+0.10%)
Jun 10, 2014	7.063	7.113	7.047	7.093	143,484	-0.00(-0.05%)
Jun 06, 2014	7.086	7.109	7.082	7.097	105,339	+0.00(+0.00%)
Jun 05, 2014	7.097	7.124	7.067	7.097	98,666	+0.00(+0.00%)
Jun 04, 2014	7.074	7.109	7.055	7.097	171,593	+0.01(+0.11%)
Jun 03, 2014	7.070	7.105	7.070	7.090	136,697	+0.00(+0.06%)
Jun 02, 2014	7.101	7.113	7.070	7.085	182,182	-0.00(-0.06%)
May 30, 2014	7.067	7.109	7.051	7.090	104,517	+0.02(+0.33%)
May 29, 2014	7.036	7.070	7.036	7.067	152,802	+0.02(+0.29%)
May 28, 2014	7.024	7.060	7.024	7.046	67,441	+0.01(+0.20%)
May 27, 2014	7.040	7.040	7.009	7.032	122,561	+0.02(+0.33%)
May 23, 2014	7.009	7.009	7.009	7.009	93,419	-0.02(-0.22%)
May 22, 2014	7.013	7.024	6.998	7.024	77,269	+0.00(+0.06%)
May 21, 2014	7.040	7.044	7.009	7.020	111,486	-0.00(-0.03%)
May 20, 2014	7.032	7.036	6.994	7.023	117,173	-0.01(-0.19%)
May 19, 2014	7.001	7.044	6.989	7.036	125,181	+0.04(+0.60%)
May 16, 2014	6.994	7.001	6.978	6.994	100,164	+0.02(+0.27%)
May 15, 2014	7.032	7.032	6.971	6.975	183,445	-0.04(-0.51%)
May 14, 2014	7.018	7.025	7.006	7.010	179,421	+0.01(+0.16%)
May 13, 2014	6.999	7.002	6.987	6.999	76,387	+0.00(+0.00%)
May 12, 2014	6.999	7.025	6.972	6.999	154,603	+0.03(+0.38%)
May 09, 2014	6.957	6.987	6.949	6.972	93,271	+0.01(+0.17%)
May 08, 2014	6.953	6.980	6.953	6.960	94,010	+0.00(+0.05%)
May 07, 2014	6.991	6.991	6.930	6.957	132,345	+0.01(+0.11%)
May 06, 2014	6.923	6.974	6.908	6.949	173,845	+0.03(+0.38%)
May 05, 2014	6.904	6.923	6.881	6.923	122,407	+0.01(+0.17%)
May 02, 2014	6.873	6.911	6.846	6.911	202,113	+0.03(+0.44%)
May 01, 2014	6.862	6.900	6.854	6.881	216,362	+0.03(+0.39%)
Apr 30, 2014	6.904	6.904	6.843	6.854	178,196	-0.05(-0.72%)
Apr 29, 2014	6.911	6.911	6.877	6.904	132,355	+0.00(+0.00%)
Apr 28, 2014	6.911	6.911	6.888	6.904	155,933	+0.01(+0.11%)
Apr 25, 2014	6.919	6.919	6.869	6.896	130,210	-0.01(-0.11%)
Apr 24, 2014	6.885	6.915	6.858	6.904	79,868	+0.04(+0.61%)
Apr 23, 2014	6.885	6.896	6.846	6.862	126,924	+0.00(+0.06%)
Apr 22, 2014	6.843	6.896	6.843	6.858	125,317	+0.02(+0.22%)
Apr 21, 2014	6.846	6.858	6.835	6.843	189,217	-0.02(-0.33%)
Apr 17, 2014	6.888	6.866	6.866	6.866	107,003	-0.02(-0.28%)
Apr 16, 2014	6.816	6.900	6.786	6.885	186,557	+0.10(+1.40%)
Apr 15, 2014	6.881	6.904	6.786	6.789	168,124	-0.11(-1.54%)
Apr 14, 2014	6.835	6.915	6.797	6.896	180,941	+0.06(+0.88%)
Apr 11, 2014	6.783	6.840	6.772	6.836	171,763	+0.06(+0.95%)
Apr 10, 2014	6.836	6.836	6.772	6.772	203,855	-0.07(-1.06%)
Apr 09, 2014	6.776	6.870	6.776	6.844	204,149	+0.06(+0.96%)
Apr 08, 2014	6.757	6.791	6.757	6.779	120,700	+0.00(+0.06%)
Apr 07, 2014	6.764	6.795	6.723	6.776	392,232	+0.02(+0.22%)
Apr 04, 2014	6.730	6.795	6.730	6.761	294,977	+0.03(+0.45%)
Apr 03, 2014	6.749	6.749	6.719	6.730	98,939	+0.00(+0.06%)
Apr 02, 2014	6.749	6.764	6.719	6.727	156,220	-0.03(-0.50%)
Apr 01, 2014	6.753	6.764	6.730	6.761	159,253	+0.03(+0.45%)
Mar 31, 2014	6.727	6.768	6.696	6.730	223,671	+0.01(+0.11%)
Mar 28, 2014	6.666	6.734	6.666	6.723	109,952	+0.05(+0.74%)
Mar 27, 2014	6.636	6.693	6.628	6.674	91,190	+0.03(+0.46%)
Mar 26, 2014	6.644	6.666	6.628	6.643	156,546	+0.01(+0.22%)
Mar 25, 2014	6.621	6.644	6.610	6.628	155,510	-0.02(-0.23%)
Mar 24, 2014	6.647	6.647	6.620	6.644	181,234	+0.00(+0.00%)
Mar 21, 2014	6.644	6.693	6.632	6.644	187,216	+0.02(+0.23%)
Mar 20, 2014	6.662	6.700	6.613	6.628	285,771	-0.05(-0.79%)
Mar 19, 2014	6.696	6.711	6.670	6.681	120,210	+0.00(+0.00%)
Mar 18, 2014	6.689	6.708	6.670	6.681	97,424	+0.00(+0.00%)
Mar 17, 2014	6.670	6.715	6.655	6.681	93,050	+0.03(+0.40%)
Mar 14, 2014	6.651	6.662	6.628	6.655	172,672	+0.01(+0.21%)
Mar 13, 2014	6.693	6.697	6.637	6.641	229,021	-0.03(-0.51%)
Mar 12, 2014	6.671	6.704	6.663	6.674	111,812	+0.01(+0.17%)
Mar 11, 2014	6.678	6.693	6.656	6.663	182,888	-0.01(-0.22%)
Mar 10, 2014	6.629	6.682	6.629	6.678	144,903	+0.04(+0.62%)
Mar 07, 2014	6.659	6.667	6.622	6.637	306,403	-0.02(-0.34%)
Mar 06, 2014	6.637	6.663	6.629	6.659	97,080	+0.02(+0.34%)
Mar 05, 2014	6.614	6.663	6.614	6.637	159,876	+0.01(+0.23%)
Mar 04, 2014	6.618	6.637	6.614	6.622	95,780	+0.01(+0.23%)
Mar 03, 2014	6.618	6.633	6.596	6.607	194,801	-0.01(-0.17%)
Feb 28, 2014	6.629	6.641	6.588	6.618	178,969	-0.01(-0.17%)
Feb 27, 2014	6.592	6.635	6.574	6.629	177,634	+0.04(+0.57%)
Feb 26, 2014	6.614	6.614	6.573	6.592	104,612	+0.01(+0.17%)
Feb 25, 2014	6.596	6.605	6.577	6.581	101,581	+0.00(+0.00%)
Feb 24, 2014	6.592	6.633	6.558	6.581	183,694	+0.02(+0.34%)
Feb 21, 2014	6.540	6.569	6.521	6.558	288,186	+0.01(+0.17%)
Feb 20, 2014	6.558	6.573	6.540	6.547	144,951	-0.01(-0.17%)
Feb 19, 2014	6.603	6.607	6.555	6.558	197,143	-0.03(-0.51%)
Feb 18, 2014	6.607	6.633	6.577	6.592	169,301	+0.03(+0.47%)
Feb 14, 2014	6.492	6.561	6.561	6.561	209,617	+0.07(+1.06%)
Feb 13, 2014	6.585	6.608	6.466	6.492	222,708	-0.09(-1.41%)
Feb 12, 2014	6.567	6.615	6.541	6.585	223,742	+0.02(+0.34%)
Feb 11, 2014	6.578	6.593	6.559	6.563	282,623	+0.01(+0.17%)
Feb 10, 2014	6.518	6.578	6.518	6.552	147,233	+0.01(+0.17%)
Feb 07, 2014	6.522	6.548	6.503	6.541	110,779	+0.03(+0.51%)
Feb 06, 2014	6.515	6.541	6.492	6.507	129,454	+0.01(+0.23%)
Feb 05, 2014	6.530	6.530	6.492	6.492	113,497	-0.03(-0.51%)
Feb 04, 2014	6.503	6.541	6.503	6.526	203,786	+0.02(+0.37%)
Feb 03, 2014	6.507	6.548	6.485	6.502	188,594	-0.03(-0.43%)
Jan 31, 2014	6.489	6.530	6.474	6.530	117,830	+0.02(+0.26%)
Jan 30, 2014	6.496	6.522	6.459	6.513	100,866	+0.06(+0.89%)
Jan 29, 2014	6.503	6.518	6.433	6.455	174,265	-0.05(-0.74%)
Jan 28, 2014	6.440	6.537	6.440	6.503	172,473	+0.06(+0.98%)
Jan 27, 2014	6.485	6.503	6.429	6.440	257,310	-0.06(-0.91%)
Jan 24, 2014	6.559	6.574	6.477	6.500	296,653	-0.06(-0.91%)
Jan 23, 2014	6.537	6.559	6.477	6.559	231,647	+0.03(+0.40%)
Jan 22, 2014	6.533	6.541	6.518	6.533	162,681	-0.00(-0.06%)
Jan 21, 2014	6.530	6.537	6.470	6.537	182,292	+0.04(+0.57%)
Jan 17, 2014	6.515	6.500	6.500	6.500	147,728	-0.01(-0.23%)
Jan 16, 2014	6.500	6.518	6.485	6.515	161,529	+0.01(+0.16%)
Jan 15, 2014	6.492	6.511	6.489	6.504	188,763	+0.01(+0.18%)
Jan 14, 2014	6.489	6.507	6.481	6.492	117,321	+0.01(+0.17%)
Jan 13, 2014	6.463	6.500	6.459	6.481	126,405	+0.01(+0.11%)
Jan 10, 2014	6.425	6.496	6.425	6.474	147,060	+0.04(+0.64%)
Jan 09, 2014	6.429	6.444	6.396	6.433	125,848	+0.04(+0.64%)
Jan 08, 2014	6.411	6.425	6.373	6.392	341,214	-0.03(-0.51%)
Jan 07, 2014	6.448	6.461	6.411	6.425	330,257	-0.01(-0.18%)
Jan 06, 2014	6.392	6.447	6.359	6.437	375,568	+0.07(+1.11%)
Jan 03, 2014	6.370	6.373	6.336	6.366	177,386	+0.01(+0.18%)