Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.375	5.392	5.325	5.372	306,342	-0.01(-0.19%)
Dec 28, 2012	5.392	5.436	5.342	5.382	270,332	-0.01(-0.13%)
Dec 27, 2012	5.335	5.396	5.291	5.389	277,438	+0.04(+0.74%)
Dec 26, 2012	5.342	5.369	5.316	5.349	223,934	-0.02(-0.44%)
Dec 24, 2012	5.332	5.393	5.309	5.373	136,513	+0.02(+0.31%)
Dec 21, 2012	5.312	5.365	5.292	5.356	250,580	-0.01(-0.12%)
Dec 20, 2012	5.413	5.426	5.353	5.363	250,568	-0.03(-0.62%)
Dec 19, 2012	5.396	5.453	5.366	5.396	280,359	+0.00(+0.06%)
Dec 18, 2012	5.363	5.406	5.342	5.393	334,174	+0.03(+0.50%)
Dec 17, 2012	5.413	5.419	5.289	5.366	556,429	-0.06(-1.05%)
Dec 14, 2012	5.520	5.550	5.409	5.423	324,707	-0.10(-1.88%)
Dec 13, 2012	5.516	5.533	5.486	5.526	253,509	-0.01(-0.12%)
Dec 12, 2012	5.493	5.583	5.483	5.533	237,831	+0.04(+0.73%)
Dec 11, 2012	5.463	5.506	5.463	5.493	265,682	+0.03(+0.60%)
Dec 10, 2012	5.450	5.470	5.444	5.460	327,141	+0.00(+0.06%)
Dec 07, 2012	5.490	5.490	5.424	5.457	122,238	+0.03(+0.61%)
Dec 06, 2012	5.444	5.526	5.417	5.424	152,657	-0.01(-0.23%)
Dec 05, 2012	5.374	5.447	5.374	5.437	288,270	+0.05(+0.97%)