Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.324	4.346	4.291	4.302	110,240	-0.00(-0.06%)
Dec 30, 2010	4.341	4.341	4.272	4.305	221,431	-0.04(-0.96%)
Dec 29, 2010	4.397	4.397	4.319	4.347	301,013	-0.03(-0.78%)
Dec 28, 2010	4.353	4.381	4.295	4.381	342,513	+0.02(+0.51%)
Dec 27, 2010	4.282	4.372	4.276	4.359	420,214	+0.09(+2.05%)
Dec 23, 2010	4.262	4.284	4.257	4.271	196,325	+0.01(+0.20%)
Dec 22, 2010	4.229	4.265	4.215	4.262	192,893	+0.01(+0.19%)
Dec 21, 2010	4.213	4.257	4.199	4.254	284,740	+0.04(+0.85%)
Dec 20, 2010	4.345	4.345	4.199	4.218	349,337	-0.09(-2.05%)
Dec 17, 2010	4.204	4.326	4.180	4.306	316,218	+0.09(+2.09%)
Dec 16, 2010	4.130	4.226	4.130	4.218	326,307	+0.08(+1.94%)
Dec 15, 2010	3.990	4.141	3.987	4.138	664,706	+0.14(+3.43%)
Dec 14, 2010	4.045	4.056	3.965	4.001	1,139,961	-0.08(-2.02%)
Dec 13, 2010	4.259	4.259	4.012	4.083	1,978,309	-0.18(-4.14%)
Dec 10, 2010	4.301	4.309	4.243	4.259	675,943	-0.06(-1.34%)
Dec 09, 2010	4.356	4.359	4.298	4.317	345,219	-0.04(-0.87%)
Dec 08, 2010	4.365	4.378	4.332	4.355	643,880	-0.01(-0.28%)
Dec 07, 2010	4.403	4.406	4.354	4.367	458,058	-0.04(-0.87%)
Dec 06, 2010	4.373	4.414	4.367	4.406	243,708	+0.04(+0.88%)
Dec 03, 2010	4.378	4.425	4.354	4.367	330,452	-0.03(-0.74%)
Dec 02, 2010	4.343	4.417	4.340	4.400	333,379	+0.06(+1.32%)
Dec 01, 2010	4.340	4.357	4.335	4.343	275,089	+0.01(+0.25%)
Nov 30, 2010	4.367	4.367	4.325	4.332	300,547	-0.03(-0.75%)
Nov 29, 2010	4.381	4.387	4.324	4.365	220,375	-0.00(-0.06%)
Nov 26, 2010	4.351	4.378	4.340	4.367	115,062	+0.03(+0.63%)
Nov 24, 2010	4.335	4.340	4.340	4.340	254,028	+0.01(+0.13%)
Nov 23, 2010	4.324	4.337	4.283	4.335	289,835	+0.01(+0.13%)
Nov 22, 2010	4.335	4.359	4.318	4.329	492,022	-0.01(-0.25%)
Nov 19, 2010	4.307	4.344	4.296	4.340	333,657	+0.04(+0.82%)
Nov 18, 2010	4.324	4.340	4.269	4.305	361,445	+0.00(+0.11%)
Nov 17, 2010	4.247	4.313	4.239	4.300	552,267	+0.08(+1.89%)
Nov 16, 2010	4.359	4.359	3.963	4.220	2,695,027	-0.18(-4.07%)
Nov 15, 2010	4.515	4.526	4.397	4.399	500,730	-0.10(-2.26%)
Nov 12, 2010	4.548	4.548	4.468	4.501	536,635	-0.05(-1.09%)
Nov 11, 2010	4.556	4.583	4.546	4.551	322,159	-0.01(-0.30%)
Nov 10, 2010	4.578	4.578	4.547	4.565	361,777	-0.01(-0.12%)
Nov 09, 2010	4.570	4.592	4.565	4.570	343,534	+0.01(+0.25%)
Nov 08, 2010	4.565	4.573	4.546	4.559	424,145	+0.02(+0.47%)
Nov 05, 2010	4.510	4.559	4.510	4.537	217,750	+0.03(+0.72%)
Nov 04, 2010	4.486	4.546	4.483	4.505	378,735	+0.03(+0.67%)
Nov 03, 2010	4.435	4.513	4.416	4.475	556,165	+0.04(+0.92%)
Nov 02, 2010	4.435	4.445	4.416	4.435	210,732	+0.01(+0.31%)
Nov 01, 2010	4.451	4.462	4.421	4.421	435,367	-0.02(-0.55%)
Oct 29, 2010	4.470	4.470	4.440	4.445	268,227	-0.02(-0.36%)
Oct 28, 2010	4.459	4.467	4.440	4.462	120,643	+0.00(+0.06%)
Oct 27, 2010	4.494	4.494	4.435	4.459	229,588	-0.02(-0.48%)
Oct 25, 2010	4.502	4.505	4.467	4.481	236,994	-0.01(-0.24%)
Oct 22, 2010	4.483	4.491	4.437	4.491	195,617	+0.01(+0.30%)
Oct 21, 2010	4.462	4.491	4.462	4.478	168,793	+0.02(+0.55%)
Oct 20, 2010	4.440	4.505	4.424	4.454	316,833	+0.02(+0.37%)
Oct 19, 2010	4.445	4.464	4.389	4.437	258,783	-0.01(-0.30%)
Oct 18, 2010	4.435	4.464	4.426	4.451	353,060	+0.04(+0.80%)
Oct 15, 2010	4.391	4.435	4.386	4.416	271,677	+0.03(+0.62%)
Oct 14, 2010	4.380	4.399	4.372	4.389	274,983	+0.01(+0.19%)
Oct 13, 2010	4.421	4.437	4.364	4.380	508,328	-0.05(-1.05%)
Oct 12, 2010	4.408	4.450	4.403	4.427	252,790	+0.01(+0.18%)
Oct 11, 2010	4.441	4.454	4.382	4.419	510,103	-0.03(-0.78%)
Oct 08, 2010	4.454	4.454	4.406	4.454	290,306	+0.02(+0.48%)
Oct 07, 2010	4.430	4.441	4.392	4.433	264,594	+0.01(+0.12%)
Oct 06, 2010	4.379	4.427	4.368	4.427	261,521	+0.03(+0.79%)
Oct 05, 2010	4.365	4.403	4.349	4.392	393,895	+0.03(+0.68%)
Oct 04, 2010	4.344	4.368	4.344	4.363	170,287	+0.00(+0.06%)
Oct 01, 2010	4.360	4.360	4.306	4.360	210,626	+0.03(+0.74%)
Sep 30, 2010	4.368	4.368	4.298	4.328	364,473	-0.01(-0.12%)
Sep 29, 2010	4.330	4.360	4.325	4.333	287,684	+0.01(+0.12%)
Sep 28, 2010	4.330	4.347	4.322	4.328	304,173	-0.02(-0.37%)
Sep 27, 2010	4.352	4.352	4.322	4.344	317,087	-0.01(-0.25%)
Sep 24, 2010	4.328	4.355	4.301	4.355	223,685	+0.03(+0.62%)
Sep 23, 2010	4.325	4.349	4.317	4.328	444,786	-0.01(-0.25%)
Sep 22, 2010	4.344	4.363	4.282	4.339	459,618	-0.01(-0.19%)
Sep 21, 2010	4.330	4.363	4.328	4.347	309,172	+0.03(+0.81%)
Sep 20, 2010	4.301	4.349	4.296	4.312	296,571	+0.01(+0.25%)
Sep 17, 2010	4.301	4.349	4.301	4.301	234,587	-0.01(-0.25%)
Sep 15, 2010	4.277	4.328	4.266	4.312	208,883	+0.02(+0.56%)
Sep 14, 2010	4.285	4.288	4.266	4.288	364,667	+0.00(+0.06%)
Sep 13, 2010	4.317	4.325	4.269	4.285	483,974	-0.02(-0.58%)
Sep 10, 2010	4.310	4.311	4.275	4.310	220,522	-0.01(-0.14%)
Sep 09, 2010	4.283	4.326	4.272	4.316	256,353	+0.05(+1.27%)
Sep 08, 2010	4.270	4.275	4.206	4.262	388,339	+0.03(+0.69%)
Sep 07, 2010	4.259	4.259	4.219	4.232	232,029	-0.01(-0.31%)
Sep 03, 2010	4.217	4.275	4.179	4.246	322,665	+0.04(+0.89%)
Sep 02, 2010	4.206	4.219	4.193	4.209	223,366	-0.01(-0.13%)
Sep 01, 2010	4.198	4.243	4.190	4.214	225,819	+0.03(+0.70%)
Aug 31, 2010	4.139	4.193	4.083	4.185	308,555	+0.04(+0.90%)
Aug 30, 2010	4.073	4.166	4.070	4.147	311,204	+0.05(+1.30%)
Aug 27, 2010	4.094	4.099	4.001	4.094	460,538	-0.00(-0.11%)
Aug 26, 2010	4.134	4.155	4.089	4.099	324,397	-0.04(-0.86%)
Aug 25, 2010	4.185	4.185	4.075	4.134	707,875	-0.06(-1.52%)
Aug 24, 2010	4.179	4.211	4.158	4.198	492,939	-0.01(-0.25%)
Aug 23, 2010	4.217	4.232	4.206	4.209	278,205	-0.02(-0.38%)
Aug 20, 2010	4.264	4.264	4.211	4.225	348,511	-0.05(-1.06%)
Aug 19, 2010	4.286	4.304	4.255	4.270	710,141	+0.00(+0.05%)
Aug 18, 2010	4.280	4.288	4.251	4.268	215,297	-0.03(-0.67%)
Aug 17, 2010	4.296	4.326	4.284	4.296	281,121	+0.00(+0.10%)
Aug 16, 2010	4.243	4.296	4.239	4.292	320,915	+0.03(+0.78%)
Aug 13, 2010	4.259	4.294	4.246	4.259	197,265	+0.01(+0.31%)
Aug 12, 2010	4.254	4.272	4.209	4.246	418,385	-0.02(-0.51%)
Aug 11, 2010	4.241	4.268	4.231	4.268	326,012	-0.01(-0.25%)
Aug 10, 2010	4.231	4.294	4.220	4.278	359,528	+0.04(+1.02%)
Aug 09, 2010	4.197	4.249	4.197	4.235	257,896	+0.05(+1.17%)
Aug 06, 2010	4.186	4.233	4.173	4.186	325,747	-0.02(-0.50%)
Aug 05, 2010	4.162	4.220	4.162	4.207	372,452	+0.00(+0.00%)
Aug 04, 2010	4.244	4.247	4.207	4.207	272,006	-0.04(-0.87%)
Aug 03, 2010	4.220	4.257	4.183	4.244	321,212	+0.01(+0.31%)
Aug 02, 2010	4.223	4.262	4.199	4.231	613,401	+0.04(+0.88%)
Jul 30, 2010	4.194	4.210	4.157	4.194	366,079	+0.03(+0.63%)
Jul 29, 2010	4.160	4.175	4.157	4.167	278,432	+0.01(+0.19%)
Jul 28, 2010	4.154	4.165	4.123	4.160	241,990	+0.01(+0.13%)
Jul 27, 2010	4.144	4.167	4.125	4.154	481,344	+0.03(+0.77%)
Jul 26, 2010	4.049	4.131	4.025	4.123	500,038	+0.10(+2.43%)
Jul 23, 2010	4.012	4.049	4.009	4.025	256,244	+0.00(+0.00%)
Jul 22, 2010	4.006	4.051	3.991	4.025	359,813	+0.02(+0.39%)
Jul 21, 2010	4.038	4.051	4.004	4.009	260,480	-0.00(-0.07%)
Jul 20, 2010	3.948	4.013	3.941	4.012	228,040	+0.05(+1.20%)
Jul 19, 2010	3.977	3.993	3.946	3.964	221,739	-0.01(-0.33%)
Jul 16, 2010	3.977	3.980	3.935	3.977	270,695	+0.00(+0.07%)
Jul 15, 2010	3.985	3.999	3.954	3.975	278,352	-0.02(-0.40%)
Jul 14, 2010	4.051	4.051	3.985	3.991	807	-0.05(-1.24%)
Jul 13, 2010	4.078	4.080	4.030	4.041	268,679	-0.00(-0.02%)
Jul 12, 2010	4.028	4.047	4.015	4.041	418,369	+0.01(+0.32%)
Jul 09, 2010	4.028	4.057	3.989	4.028	424,516	-0.01(-0.26%)
Jul 08, 2010	4.023	4.039	3.973	4.039	263,641	+0.04(+0.98%)
Jul 07, 2010	3.942	4.000	3.934	4.000	323,955	+0.06(+1.53%)
Jul 06, 2010	3.947	3.950	3.895	3.939	392,002	+0.11(+2.80%)
Jul 02, 2010	3.832	3.837	3.819	3.832	300,161	+0.01(+0.14%)
Jul 01, 2010	3.939	3.950	3.814	3.827	437,968	-0.10(-2.53%)
Jun 30, 2010	3.929	3.950	3.913	3.926	167,534	+0.01(+0.33%)
Jun 29, 2010	3.950	3.955	3.900	3.913	322,984	-0.01(-0.20%)
Jun 25, 2010	3.921	3.955	3.916	3.921	212,617	-0.02(-0.40%)
Jun 24, 2010	4.000	4.015	3.911	3.937	382,296	-0.06(-1.57%)
Jun 23, 2010	4.015	4.054	3.984	4.000	261,588	-0.02(-0.52%)
Jun 22, 2010	4.021	4.041	4.005	4.021	367,283	+0.00(+0.06%)
Jun 21, 2010	4.023	4.055	4.007	4.018	325,526	+0.00(+0.07%)
Jun 18, 2010	4.015	4.015	3.966	4.015	179,002	+0.03(+0.85%)
Jun 17, 2010	3.929	3.981	3.925	3.981	226,429	+0.03(+0.79%)
Jun 16, 2010	3.869	3.968	3.853	3.950	357,374	+0.08(+2.10%)
Jun 15, 2010	3.874	3.895	3.858	3.869	158,443	-0.00(-0.07%)
Jun 14, 2010	3.911	3.911	3.871	3.871	241,671	-0.02(-0.60%)
Jun 11, 2010	3.887	3.908	3.845	3.895	302,030	+0.00(+0.12%)
Jun 10, 2010	3.872	3.890	3.849	3.890	307,639	+0.07(+1.76%)
Jun 09, 2010	3.800	3.854	3.800	3.823	276,233	+0.03(+0.68%)
Jun 08, 2010	3.784	3.797	3.748	3.797	308,584	+0.05(+1.31%)
Jun 07, 2010	3.756	3.800	3.732	3.748	282,387	-0.00(-0.07%)
Jun 04, 2010	3.750	3.805	3.740	3.750	275,585	-0.07(-1.83%)
Jun 03, 2010	3.779	3.831	3.767	3.820	327,872	+0.05(+1.31%)
Jun 02, 2010	3.797	3.798	3.732	3.771	301,566	-0.03(-0.71%)
Jun 01, 2010	3.712	3.815	3.706	3.798	443,912	+0.06(+1.62%)
May 28, 2010	3.737	3.815	3.737	3.737	276,353	-0.04(-1.10%)
May 27, 2010	3.758	3.779	3.732	3.779	329,288	+0.09(+2.46%)
May 26, 2010	3.680	3.753	3.680	3.688	6,173	+0.03(+0.92%)
May 25, 2010	3.504	3.655	3.504	3.655	410,986	+0.01(+0.28%)
May 24, 2010	3.535	3.667	3.535	3.644	317,323	+0.09(+2.63%)
May 21, 2010	3.390	3.569	3.382	3.551	1,107,685	+0.05(+1.48%)
May 20, 2010	3.499	3.585	3.486	3.499	921,344	-0.11(-3.16%)
May 19, 2010	3.634	3.678	3.471	3.613	989,542	-0.10(-2.79%)
May 18, 2010	3.725	3.828	3.701	3.717	464,904	-0.02(-0.49%)
May 17, 2010	3.797	3.820	3.649	3.735	580,755	-0.07(-1.77%)
May 14, 2010	3.802	3.921	3.787	3.802	342,768	-0.12(-3.04%)
May 13, 2010	3.929	3.956	3.877	3.921	437,287	+0.01(+0.27%)
May 12, 2010	3.953	4.004	3.888	3.911	470,518	-0.01(-0.35%)
May 11, 2010	3.916	3.943	3.893	3.925	621,392	+0.10(+2.55%)
May 10, 2010	3.799	3.832	3.799	3.827	653,488	+0.12(+3.33%)
May 07, 2010	3.763	3.763	3.529	3.704	1,170,759	+0.10(+2.78%)
May 06, 2010	3.894	3.907	3.416	3.604	3,036,692	-0.31(-8.00%)
May 05, 2010	3.953	3.997	3.917	3.917	679,768	-0.10(-2.37%)
May 04, 2010	4.020	4.045	3.981	4.012	455,282	-0.01(-0.13%)
May 03, 2010	3.989	4.022	3.984	4.017	312,520	+0.05(+1.30%)
Apr 30, 2010	3.976	3.986	3.938	3.966	273,805	-0.01(-0.26%)
Apr 29, 2010	3.932	3.981	3.922	3.976	287,050	+0.06(+1.44%)
Apr 28, 2010	3.999	3.999	3.920	3.920	293,509	-0.05(-1.23%)
Apr 27, 2010	4.017	4.030	3.968	3.968	339,776	-0.05(-1.21%)
Apr 26, 2010	3.981	4.027	3.981	4.017	320,388	+0.04(+1.05%)
Apr 23, 2010	3.938	3.986	3.922	3.975	339,395	+0.05(+1.16%)
Apr 22, 2010	3.920	3.943	3.914	3.930	783,947	+0.00(+0.00%)
Apr 21, 2010	4.035	4.081	3.917	3.930	789,285	-0.09(-2.14%)
Apr 20, 2010	3.989	4.022	3.938	4.016	435,368	+0.09(+2.25%)
Apr 19, 2010	3.863	4.030	3.863	3.927	530,336	-0.03(-0.71%)
Apr 16, 2010	4.148	4.148	3.902	3.956	1,540,366	-0.20(-4.82%)
Apr 15, 2010	4.236	4.238	4.151	4.156	379,784	-0.06(-1.52%)
Apr 14, 2010	4.171	4.274	4.171	4.220	376,350	+0.05(+1.29%)
Apr 13, 2010	4.202	4.204	4.166	4.166	386,309	-0.02(-0.51%)
Apr 12, 2010	4.164	4.198	4.164	4.187	345,822	+0.03(+0.80%)
Apr 09, 2010	4.159	4.177	4.124	4.154	411,070	+0.03(+0.74%)
Apr 08, 2010	4.078	4.124	4.057	4.124	380,270	+0.05(+1.16%)
Apr 07, 2010	4.050	4.121	4.050	4.076	500,432	+0.02(+0.53%)
Apr 06, 2010	3.966	4.065	3.966	4.055	387,019	+0.07(+1.79%)
Apr 05, 2010	3.950	3.996	3.940	3.984	271,933	+0.04(+0.89%)
Apr 01, 2010	3.925	3.948	3.948	3.948	276,397	+0.03(+0.79%)
Mar 31, 2010	3.920	3.922	3.907	3.917	187,761	+0.01(+0.20%)
Mar 30, 2010	3.917	3.922	3.902	3.910	154,704	+0.01(+0.26%)
Mar 29, 2010	3.948	3.961	3.900	3.900	251,097	-0.03(-0.71%)
Mar 26, 2010	3.961	3.961	3.925	3.928	305,364	-0.03(-0.71%)
Mar 25, 2010	3.922	3.963	3.910	3.956	343,117	+0.05(+1.30%)
Mar 24, 2010	3.920	3.922	3.887	3.905	258,333	-0.00(-0.07%)
Mar 23, 2010	3.907	3.915	3.888	3.907	381,063	+0.02(+0.39%)
Mar 22, 2010	3.864	3.922	3.851	3.892	282,522	+0.01(+0.33%)
Mar 19, 2010	3.861	3.879	3.836	3.879	262,404	+0.02(+0.39%)
Mar 18, 2010	3.841	3.874	3.841	3.864	198,507	+0.01(+0.26%)
Mar 17, 2010	3.831	3.859	3.828	3.854	198,684	+0.01(+0.33%)
Mar 16, 2010	3.823	3.846	3.798	3.841	503,761	+0.00(+0.07%)
Mar 15, 2010	3.872	3.872	3.838	3.838	549,516	-0.06(-1.50%)
Mar 12, 2010	3.884	3.897	3.836	3.897	609,888	+0.01(+0.33%)
Mar 11, 2010	3.872	3.884	3.828	3.884	813,684	+0.01(+0.25%)
Mar 10, 2010	3.870	3.897	3.870	3.875	322,730	+0.00(+0.00%)
Mar 09, 2010	3.857	3.895	3.855	3.875	356,308	+0.02(+0.55%)
Mar 08, 2010	3.809	3.855	3.807	3.853	348,675	+0.04(+1.09%)
Mar 05, 2010	3.776	3.812	3.776	3.812	234,664	+0.03(+0.87%)
Mar 04, 2010	3.769	3.779	3.756	3.779	350,948	+0.01(+0.27%)
Mar 03, 2010	3.759	3.771	3.754	3.769	602,117	+0.01(+0.33%)
Mar 02, 2010	3.716	3.771	3.716	3.756	542,475	+0.05(+1.23%)
Mar 01, 2010	3.716	3.716	3.668	3.711	450,174	+0.03(+0.89%)
Feb 26, 2010	3.706	3.716	3.665	3.678	342,075	-0.01(-0.21%)
Feb 25, 2010	3.648	3.708	3.648	3.685	220,224	-0.00(-0.07%)
Feb 24, 2010	3.703	3.721	3.685	3.688	426,234	+0.02(+0.41%)
Feb 23, 2010	3.640	3.693	3.640	3.673	388,120	+0.02(+0.62%)
Feb 22, 2010	3.688	3.693	3.637	3.650	441,443	-0.04(-1.09%)
Feb 19, 2010	3.650	3.693	3.635	3.690	262,696	+0.03(+0.90%)
Feb 18, 2010	3.627	3.660	3.625	3.658	185,239	+0.03(+0.70%)
Feb 17, 2010	3.630	3.641	3.607	3.632	256,500	+0.01(+0.14%)
Feb 16, 2010	3.610	3.635	3.597	3.627	318,816	+0.01(+0.36%)
Feb 12, 2010	3.574	3.614	3.614	3.614	336,338	+0.01(+0.20%)
Feb 11, 2010	3.582	3.617	3.572	3.607	210,586	+0.03(+0.85%)
Feb 10, 2010	3.622	3.637	3.554	3.577	372,519	-0.04(-1.20%)
Feb 09, 2010	3.503	3.653	3.503	3.620	473,868	+0.13(+3.58%)
Feb 08, 2010	3.475	3.545	3.465	3.495	607,118	+0.03(+0.87%)
Feb 05, 2010	3.503	3.543	3.380	3.465	1,421,189	-0.06(-1.77%)
Feb 04, 2010	3.720	3.720	3.505	3.528	1,444,371	-0.19(-5.17%)
Feb 03, 2010	3.708	3.733	3.691	3.720	291,084	+0.01(+0.34%)
Feb 02, 2010	3.708	3.718	3.690	3.708	261,635	-0.01(-0.27%)
Feb 01, 2010	3.713	3.718	3.683	3.718	474,000	+0.04(+1.09%)
Jan 29, 2010	3.710	3.718	3.675	3.678	289,580	-0.02(-0.59%)
Jan 28, 2010	3.698	3.705	3.638	3.700	356,693	-0.00(-0.09%)
Jan 27, 2010	3.668	3.703	3.643	3.703	276,593	+0.02(+0.41%)
Jan 26, 2010	3.635	3.698	3.630	3.688	267,794	+0.03(+0.75%)
Jan 25, 2010	3.653	3.663	3.625	3.660	319,513	+0.00(+0.14%)
Jan 22, 2010	3.670	3.688	3.653	3.655	255,840	-0.03(-0.88%)
Jan 21, 2010	3.710	3.735	3.650	3.688	226,707	-0.03(-0.87%)
Jan 20, 2010	3.693	3.720	3.668	3.720	290,264	+0.02(+0.47%)
Jan 19, 2010	3.670	3.720	3.655	3.703	330,524	+0.02(+0.54%)
Jan 15, 2010	3.660	3.683	3.683	3.683	242,773	+0.01(+0.27%)
Jan 14, 2010	3.703	3.703	3.635	3.673	560,035	-0.04(-1.08%)
Jan 13, 2010	3.675	3.713	3.665	3.713	255,572	+0.03(+0.75%)
Jan 12, 2010	3.673	3.700	3.663	3.685	246,645	-0.03(-0.81%)
Jan 11, 2010	3.665	3.715	3.653	3.715	347,750	+0.05(+1.36%)
Jan 08, 2010	3.598	3.665	3.583	3.665	275,066	+0.08(+2.09%)
Jan 07, 2010	3.600	3.600	3.523	3.590	567,354	-0.01(-0.42%)
Jan 06, 2010	3.578	3.623	3.565	3.605	289,516	+0.03(+0.91%)
Jan 05, 2010	3.453	3.593	3.450	3.573	676,650	+0.07(+2.00%)