Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.298	5.336	5.281	5.281	180,445	-0.01(-0.21%)
Nov 29, 2017	5.325	5.325	5.281	5.292	141,850	-0.03(-0.51%)
Nov 28, 2017	5.314	5.330	5.303	5.319	186,074	+0.02(+0.31%)
Nov 27, 2017	5.336	5.336	5.292	5.303	60,097	-0.03(-0.61%)
Nov 24, 2017	5.314	5.336	5.303	5.336	72,473	+0.04(+0.82%)
Nov 22, 2017	5.314	5.319	5.287	5.292	120,103	-0.01(-0.21%)
Nov 21, 2017	5.287	5.330	5.287	5.303	159,525	+0.02(+0.41%)
Nov 20, 2017	5.308	5.308	5.265	5.281	119,173	-0.02(-0.31%)
Nov 17, 2017	5.287	5.298	5.265	5.298	218,615	+0.04(+0.73%)
Nov 16, 2017	5.276	5.287	5.259	5.259	165,594	+0.03(+0.52%)
Nov 15, 2017	5.210	5.248	5.161	5.232	278,300	+0.01(+0.26%)
Nov 14, 2017	5.273	5.278	5.213	5.218	249,855	-0.06(-1.13%)
Nov 13, 2017	5.321	5.335	5.273	5.278	223,755	-0.06(-1.22%)
Nov 10, 2017	5.370	5.375	5.332	5.343	122,123	-0.02(-0.40%)
Nov 09, 2017	5.392	5.397	5.332	5.365	415,240	-0.04(-0.80%)
Nov 08, 2017	5.413	5.413	5.392	5.408	249,988	-0.01(-0.10%)
Nov 07, 2017	5.424	5.424	5.403	5.413	151,048	-0.01(-0.10%)
Nov 06, 2017	5.413	5.419	5.399	5.419	233,963	+0.01(+0.10%)
Nov 03, 2017	5.397	5.413	5.392	5.413	149,134	+0.02(+0.40%)
Nov 02, 2017	5.419	5.419	5.386	5.392	107,615	-0.03(-0.60%)
Nov 01, 2017	5.413	5.430	5.400	5.424	207,442	+0.01(+0.20%)
Oct 31, 2017	5.413	5.413	5.403	5.413	101,116	+0.01(+0.10%)
Oct 30, 2017	5.386	5.413	5.386	5.408	159,290	+0.00(+0.00%)
Oct 27, 2017	5.408	5.408	5.386	5.408	210,495	+0.02(+0.40%)
Oct 26, 2017	5.413	5.413	5.386	5.386	156,494	-0.03(-0.60%)
Oct 25, 2017	5.430	5.430	5.392	5.419	290,196	-0.01(-0.20%)
Oct 24, 2017	5.403	5.440	5.403	5.430	168,588	+0.04(+0.70%)
Oct 23, 2017	5.435	5.435	5.392	5.392	265,572	-0.05(-0.90%)
Oct 20, 2017	5.435	5.440	5.394	5.440	268,060	+0.01(+0.20%)
Oct 19, 2017	5.408	5.430	5.386	5.430	115,262	+0.03(+0.50%)
Oct 18, 2017	5.435	5.440	5.392	5.403	166,523	-0.02(-0.40%)
Oct 17, 2017	5.451	5.462	5.408	5.424	153,625	-0.02(-0.35%)
Oct 16, 2017	5.432	5.443	5.411	5.443	164,985	+0.03(+0.50%)
Oct 13, 2017	5.405	5.427	5.405	5.416	84,007	+0.01(+0.20%)
Oct 12, 2017	5.427	5.432	5.379	5.405	160,967	-0.02(-0.30%)
Oct 11, 2017	5.416	5.443	5.411	5.422	226,419	-0.01(-0.10%)
Oct 10, 2017	5.432	5.443	5.405	5.427	238,783	+0.00(+0.00%)
Oct 09, 2017	5.405	5.443	5.389	5.427	328,412	+0.02(+0.40%)
Oct 06, 2017	5.395	5.405	5.389	5.405	159,506	+0.01(+0.20%)
Oct 05, 2017	5.389	5.395	5.370	5.395	343,266	+0.01(+0.20%)
Oct 04, 2017	5.384	5.389	5.373	5.384	162,691	+0.01(+0.10%)
Oct 03, 2017	5.389	5.395	5.369	5.379	178,046	-0.01(-0.10%)
Oct 02, 2017	5.389	5.389	5.373	5.384	143,239	-0.01(-0.10%)
Sep 29, 2017	5.373	5.400	5.368	5.389	271,342	+0.02(+0.40%)
Sep 28, 2017	5.362	5.371	5.350	5.368	161,278	+0.02(+0.30%)
Sep 27, 2017	5.368	5.368	5.341	5.352	160,965	-0.01(-0.10%)
Sep 26, 2017	5.362	5.373	5.341	5.357	227,187	+0.00(+0.00%)
Sep 25, 2017	5.346	5.357	5.341	5.357	360,092	+0.01(+0.20%)
Sep 22, 2017	5.314	5.346	5.312	5.346	129,563	+0.04(+0.71%)
Sep 21, 2017	5.330	5.330	5.298	5.309	95,476	-0.02(-0.40%)
Sep 20, 2017	5.325	5.330	5.309	5.330	149,457	+0.02(+0.30%)
Sep 19, 2017	5.287	5.346	5.287	5.314	320,644	+0.02(+0.41%)
Sep 18, 2017	5.298	5.319	5.276	5.293	239,382	-0.01(-0.10%)
Sep 15, 2017	5.309	5.309	5.287	5.298	140,311	+0.00(+0.05%)
Sep 14, 2017	5.285	5.301	5.274	5.295	215,145	+0.01(+0.10%)
Sep 13, 2017	5.290	5.290	5.274	5.290	88,205	+0.00(+0.00%)
Sep 12, 2017	5.269	5.290	5.269	5.290	153,041	+0.02(+0.41%)
Sep 11, 2017	5.285	5.295	5.263	5.269	272,289	-0.01(-0.20%)
Sep 08, 2017	5.263	5.285	5.258	5.279	167,053	+0.01(+0.10%)
Sep 07, 2017	5.290	5.290	5.274	5.274	118,529	-0.02(-0.30%)
Sep 06, 2017	5.269	5.290	5.269	5.290	73,650	+0.04(+0.71%)
Sep 05, 2017	5.295	5.301	5.247	5.252	156,129	-0.04(-0.81%)