Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.279	6.301	6.253	6.275	78,085	+0.05(+0.82%)
Nov 27, 2013	6.162	6.224	6.162	6.224	116,164	+0.04(+0.71%)
Nov 26, 2013	6.279	6.290	6.176	6.180	189,344	-0.08(-1.34%)
Nov 25, 2013	6.268	6.279	6.250	6.264	161,025	+0.03(+0.41%)
Nov 22, 2013	6.165	6.257	6.129	6.239	244,402	+0.04(+0.65%)
Nov 21, 2013	6.231	6.250	6.169	6.198	199,060	-0.04(-0.59%)
Nov 20, 2013	6.263	6.319	6.231	6.235	146,712	-0.03(-0.52%)
Nov 19, 2013	6.213	6.293	6.166	6.268	233,163	+0.04(+0.65%)
Nov 18, 2013	6.443	6.454	6.165	6.228	422,756	-0.23(-3.60%)
Nov 15, 2013	6.407	6.473	6.407	6.460	102,043	+0.06(+0.89%)
Nov 14, 2013	6.436	6.436	6.392	6.403	147,196	-0.00(-0.07%)
Nov 12, 2013	6.401	6.477	6.371	6.408	278,560	+0.02(+0.34%)
Nov 11, 2013	6.397	6.399	6.368	6.386	113,190	+0.00(+0.06%)
Nov 08, 2013	6.368	6.404	6.317	6.382	407,539	+0.00(+0.00%)
Nov 07, 2013	6.371	6.386	6.350	6.382	146,722	+0.03(+0.51%)
Nov 06, 2013	6.339	6.358	6.291	6.350	164,286	+0.01(+0.23%)
Nov 05, 2013	6.303	6.357	6.284	6.335	209,890	+0.02(+0.34%)
Nov 04, 2013	6.306	6.313	6.252	6.313	165,110	+0.05(+0.81%)
Nov 01, 2013	6.274	6.295	6.259	6.263	85,235	-0.01(-0.23%)
Oct 31, 2013	6.270	6.295	6.230	6.277	214,658	+0.01(+0.17%)
Oct 30, 2013	6.270	6.270	6.216	6.266	90,378	-0.02(-0.29%)
Oct 29, 2013	6.295	6.306	6.245	6.284	115,808	-0.03(-0.40%)
Oct 28, 2013	6.295	6.321	6.295	6.310	177,309	+0.02(+0.35%)
Oct 25, 2013	6.255	6.288	6.234	6.288	134,822	+0.03(+0.52%)
Oct 24, 2013	6.223	6.259	6.212	6.255	97,896	+0.02(+0.35%)
Oct 23, 2013	6.226	6.241	6.205	6.234	137,534	+0.02(+0.29%)
Oct 22, 2013	6.132	6.226	6.116	6.215	93,630	+0.11(+1.72%)
Oct 21, 2013	6.165	6.226	6.096	6.110	307,355	-0.04(-0.59%)
Oct 18, 2013	6.172	6.179	6.117	6.147	280,974	-0.02(-0.35%)
Oct 17, 2013	6.117	6.186	6.117	6.168	191,858	+0.05(+0.83%)
Oct 16, 2013	6.143	6.145	6.117	6.117	293,263	-0.05(-0.79%)
Oct 15, 2013	6.168	6.234	6.148	6.166	174,644	-0.04(-0.57%)
Oct 14, 2013	6.137	6.223	6.130	6.202	140,893	+0.05(+0.87%)
Oct 11, 2013	6.101	6.166	6.087	6.148	183,639	+0.01(+0.12%)
Oct 10, 2013	6.105	6.169	6.072	6.141	206,075	+0.07(+1.19%)
Oct 09, 2013	6.105	6.115	6.047	6.069	169,473	-0.04(-0.59%)
Oct 08, 2013	6.119	6.144	6.101	6.105	169,059	-0.01(-0.12%)
Oct 07, 2013	6.105	6.119	6.101	6.112	132,559	+0.00(+0.05%)
Oct 04, 2013	6.119	6.130	6.101	6.109	121,268	-0.01(-0.11%)
Oct 03, 2013	6.144	6.169	6.115	6.115	165,747	-0.04(-0.70%)
Oct 02, 2013	6.115	6.180	6.097	6.159	149,267	+0.05(+0.86%)
Oct 01, 2013	6.072	6.119	6.072	6.106	156,132	+0.00(+0.03%)
Sep 30, 2013	6.115	6.115	6.072	6.105	204,531	-0.01(-0.24%)
Sep 27, 2013	6.087	6.130	6.087	6.119	105,885	-0.00(-0.06%)
Sep 26, 2013	6.090	6.123	6.087	6.123	127,538	+0.01(+0.24%)
Sep 25, 2013	6.036	6.115	6.036	6.108	140,685	+0.07(+1.19%)
Sep 24, 2013	6.040	6.072	6.004	6.036	114,984	+0.00(+0.06%)
Sep 23, 2013	6.025	6.065	6.004	6.033	119,671	+0.02(+0.30%)
Sep 20, 2013	6.058	6.061	6.007	6.015	133,517	-0.04(-0.59%)
Sep 19, 2013	6.072	6.083	6.000	6.051	162,799	-0.02(-0.36%)
Sep 18, 2013	6.051	6.101	6.025	6.072	196,382	+0.04(+0.66%)
Sep 17, 2013	6.051	6.069	6.033	6.033	238,253	-0.02(-0.30%)
Sep 16, 2013	6.090	6.083	6.043	6.051	220,611	-0.01(-0.24%)
Sep 13, 2013	6.072	6.072	6.033	6.065	135,195	+0.00(+0.04%)
Sep 12, 2013	6.012	6.084	6.012	6.062	163,392	+0.04(+0.65%)
Sep 11, 2013	6.016	6.030	5.995	6.023	153,082	+0.03(+0.42%)
Sep 10, 2013	6.005	6.030	5.998	5.998	188,205	+0.00(+0.00%)
Sep 09, 2013	5.998	6.013	5.973	5.998	147,897	+0.02(+0.30%)
Sep 06, 2013	5.998	5.998	5.948	5.980	107,307	+0.00(+0.06%)
Sep 05, 2013	5.987	5.996	5.952	5.977	169,332	+0.01(+0.18%)
Sep 04, 2013	5.923	5.980	5.913	5.966	175,396	+0.06(+0.97%)