Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.770	6.789	6.741	6.751	92,754	+0.00(+0.00%)
Nov 29, 2023	6.760	6.760	6.712	6.751	69,013	+0.02(+0.28%)
Nov 28, 2023	6.770	6.789	6.693	6.731	134,066	+0.00(+0.00%)
Nov 27, 2023	6.779	6.779	6.731	6.731	57,551	-0.03(-0.42%)
Nov 24, 2023	6.751	6.779	6.751	6.760	52,710	+0.05(+0.71%)
Nov 22, 2023	6.731	6.760	6.703	6.712	74,415	-0.01(-0.14%)
Nov 21, 2023	6.731	6.770	6.712	6.722	60,945	-0.02(-0.28%)
Nov 20, 2023	6.760	6.779	6.731	6.741	90,828	-0.02(-0.28%)
Nov 17, 2023	6.751	6.808	6.693	6.760	125,028	+0.03(+0.43%)
Nov 16, 2023	6.655	6.741	6.655	6.731	86,036	+0.07(+1.00%)
Nov 15, 2023	6.674	6.712	6.645	6.664	82,646	+0.00(+0.07%)
Nov 14, 2023	6.546	6.698	6.546	6.660	127,729	+0.18(+2.78%)
Nov 13, 2023	6.460	6.527	6.460	6.479	55,634	+0.00(+0.00%)
Nov 10, 2023	6.536	6.555	6.470	6.479	90,144	-0.01(-0.15%)
Nov 09, 2023	6.565	6.591	6.489	6.489	50,857	-0.07(-1.01%)
Nov 08, 2023	6.574	6.603	6.546	6.555	75,582	+0.01(+0.14%)
Nov 07, 2023	6.555	6.560	6.512	6.546	84,751	+0.01(+0.15%)
Nov 06, 2023	6.603	6.612	6.484	6.536	88,137	-0.07(-1.01%)
Nov 03, 2023	6.527	6.702	6.527	6.603	170,457	+0.13(+2.05%)
Nov 02, 2023	6.356	6.479	6.356	6.470	142,383	+0.13(+2.10%)
Nov 01, 2023	6.223	6.337	6.223	6.337	144,977	+0.14(+2.30%)
Oct 31, 2023	6.214	6.233	6.185	6.195	88,129	+0.00(+0.00%)
Oct 30, 2023	6.166	6.195	6.157	6.195	71,361	+0.09(+1.40%)
Oct 27, 2023	6.081	6.214	6.081	6.109	104,972	-0.04(-0.62%)
Oct 26, 2023	6.157	6.185	6.128	6.147	92,168	-0.01(-0.15%)
Oct 25, 2023	6.223	6.252	6.157	6.157	70,818	-0.09(-1.37%)
Oct 24, 2023	6.242	6.299	6.223	6.242	93,379	+0.02(+0.30%)
Oct 23, 2023	6.214	6.290	6.195	6.223	56,458	+0.01(+0.15%)
Oct 20, 2023	6.233	6.252	6.204	6.214	94,136	+0.00(+0.00%)
Oct 19, 2023	6.261	6.280	6.214	6.214	81,591	-0.05(-0.76%)
Oct 18, 2023	6.242	6.299	6.242	6.261	66,791	+0.00(+0.00%)
Oct 17, 2023	6.252	6.290	6.233	6.261	117,743	-0.00(-0.08%)
Oct 16, 2023	6.360	6.369	6.257	6.266	84,586	-0.05(-0.75%)
Oct 13, 2023	6.313	6.332	6.308	6.313	26,425	+0.00(+0.00%)
Oct 12, 2023	6.341	6.351	6.294	6.313	47,960	-0.03(-0.45%)
Oct 11, 2023	6.369	6.379	6.318	6.341	56,005	+0.00(+0.00%)
Oct 10, 2023	6.341	6.351	6.290	6.341	79,958	+0.03(+0.45%)
Oct 09, 2023	6.294	6.313	6.275	6.313	38,676	+0.04(+0.60%)
Oct 06, 2023	6.266	6.322	6.252	6.275	96,409	+0.01(+0.15%)
Oct 05, 2023	6.304	6.304	6.238	6.266	83,752	-0.02(-0.30%)
Oct 04, 2023	6.219	6.313	6.210	6.285	130,325	+0.07(+1.06%)
Oct 03, 2023	6.228	6.266	6.200	6.219	145,671	-0.02(-0.30%)
Oct 02, 2023	6.304	6.322	6.228	6.238	161,668	-0.08(-1.19%)
Sep 29, 2023	6.388	6.435	6.313	6.313	353,251	-0.06(-0.89%)
Sep 28, 2023	6.369	6.426	6.369	6.369	108,454	+0.00(+0.00%)
Sep 27, 2023	6.407	6.464	6.341	6.369	85,788	+0.00(+0.00%)
Sep 26, 2023	6.435	6.445	6.369	6.369	73,416	-0.07(-1.02%)
Sep 25, 2023	6.435	6.492	6.435	6.435	86,401	+0.01(+0.15%)
Sep 22, 2023	6.445	6.464	6.426	6.426	57,407	+0.00(+0.00%)
Sep 21, 2023	6.445	6.454	6.426	6.426	42,891	-0.04(-0.58%)
Sep 20, 2023	6.473	6.539	6.449	6.464	77,801	+0.00(+0.00%)
Sep 19, 2023	6.501	6.529	6.454	6.464	73,759	-0.05(-0.79%)
Sep 18, 2023	6.515	6.553	6.497	6.515	230,043	+0.01(+0.14%)
Sep 15, 2023	6.506	6.534	6.480	6.506	98,273	-0.01(-0.14%)
Sep 14, 2023	6.534	6.567	6.483	6.515	99,819	+0.01(+0.14%)
Sep 13, 2023	6.497	6.534	6.487	6.506	112,671	+0.01(+0.14%)
Sep 12, 2023	6.487	6.553	6.441	6.497	161,226	+0.01(+0.14%)
Sep 11, 2023	6.469	6.487	6.450	6.487	72,315	+0.06(+0.87%)
Sep 08, 2023	6.450	6.469	6.413	6.431	91,439	-0.01(-0.15%)
Sep 07, 2023	6.450	6.459	6.385	6.441	88,343	-0.01(-0.14%)
Sep 06, 2023	6.441	6.478	6.436	6.450	52,580	+0.02(+0.29%)
Sep 05, 2023	6.487	6.497	6.431	6.431	109,631	-0.07(-1.01%)
Sep 01, 2023	6.515	6.515	6.469	6.497	184,448	+0.01(+0.14%)
Aug 31, 2023	6.487	6.534	6.459	6.487	203,239	+0.03(+0.43%)
Aug 30, 2023	6.459	6.478	6.403	6.459	208,746	+0.02(+0.29%)
Aug 29, 2023	6.394	6.441	6.333	6.441	227,715	+0.08(+1.32%)
Aug 28, 2023	6.301	6.357	6.254	6.357	407,843	+0.13(+2.10%)
Aug 25, 2023	6.282	6.310	6.198	6.226	356,474	-0.01(-0.15%)
Aug 24, 2023	6.282	6.291	6.235	6.235	150,735	-0.02(-0.30%)
Aug 23, 2023	6.245	6.254	6.234	6.254	49,265	+0.05(+0.75%)
Aug 22, 2023	6.245	6.245	6.198	6.207	79,596	+0.00(+0.00%)
Aug 21, 2023	6.235	6.235	6.170	6.207	156,733	+0.00(+0.00%)
Aug 18, 2023	6.198	6.249	6.198	6.207	86,267	+0.00(+0.00%)
Aug 17, 2023	6.301	6.301	6.198	6.207	177,669	-0.06(-0.97%)
Aug 16, 2023	6.351	6.351	6.268	6.268	92,916	-0.06(-1.02%)
Aug 15, 2023	6.361	6.370	6.333	6.333	28,768	-0.03(-0.44%)
Aug 14, 2023	6.361	6.361	6.324	6.361	46,528	+0.02(+0.29%)
Aug 11, 2023	6.324	6.351	6.324	6.342	41,812	+0.02(+0.29%)
Aug 10, 2023	6.333	6.361	6.296	6.324	105,033	+0.03(+0.44%)
Aug 09, 2023	6.324	6.333	6.296	6.296	53,922	-0.02(-0.29%)
Aug 08, 2023	6.314	6.314	6.296	6.314	33,134	-0.01(-0.15%)
Aug 07, 2023	6.277	6.361	6.277	6.324	123,185	+0.07(+1.19%)
Aug 04, 2023	6.249	6.296	6.249	6.249	86,496	+0.02(+0.30%)
Aug 03, 2023	6.277	6.277	6.217	6.231	114,668	-0.05(-0.74%)
Aug 02, 2023	6.268	6.296	6.249	6.277	190,151	+0.02(+0.30%)
Aug 01, 2023	6.286	6.333	6.249	6.259	107,505	-0.06(-1.02%)
Jul 31, 2023	6.296	6.333	6.286	6.324	182,922	+0.05(+0.74%)
Jul 28, 2023	6.268	6.296	6.249	6.277	77,968	+0.04(+0.59%)
Jul 27, 2023	6.268	6.296	6.226	6.240	166,664	-0.01(-0.15%)
Jul 26, 2023	6.222	6.268	6.222	6.249	113,688	+0.00(+0.00%)
Jul 25, 2023	6.249	6.282	6.249	6.249	82,777	-0.02(-0.30%)
Jul 24, 2023	6.268	6.286	6.259	6.268	143,191	+0.01(+0.15%)
Jul 21, 2023	6.268	6.277	6.249	6.259	75,697	+0.00(+0.00%)
Jul 20, 2023	6.231	6.284	6.231	6.259	70,790	-0.03(-0.52%)
Jul 19, 2023	6.309	6.319	6.273	6.291	97,858	+0.00(+0.00%)
Jul 18, 2023	6.282	6.300	6.264	6.291	141,497	+0.03(+0.44%)
Jul 17, 2023	6.245	6.273	6.245	6.264	67,622	+0.03(+0.44%)
Jul 14, 2023	6.273	6.282	6.236	6.236	85,396	-0.06(-0.88%)
Jul 13, 2023	6.291	6.314	6.264	6.291	78,525	+0.02(+0.29%)
Jul 12, 2023	6.245	6.282	6.235	6.273	54,350	+0.06(+1.04%)
Jul 11, 2023	6.199	6.218	6.190	6.208	54,918	+0.02(+0.30%)
Jul 10, 2023	6.181	6.204	6.181	6.190	50,957	+0.01(+0.15%)
Jul 07, 2023	6.163	6.218	6.153	6.181	73,495	+0.02(+0.30%)
Jul 06, 2023	6.190	6.190	6.126	6.163	120,153	-0.05(-0.74%)
Jul 05, 2023	6.227	6.236	6.199	6.208	168,608	-0.02(-0.30%)
Jul 03, 2023	6.190	6.236	6.181	6.227	84,956	+0.06(+0.89%)
Jun 30, 2023	6.218	6.218	6.172	6.172	125,340	+0.00(+0.00%)
Jun 29, 2023	6.181	6.199	6.153	6.172	100,493	-0.03(-0.44%)
Jun 28, 2023	6.181	6.199	6.153	6.199	64,757	+0.04(+0.60%)
Jun 27, 2023	6.153	6.172	6.144	6.163	86,130	+0.02(+0.30%)
Jun 26, 2023	6.135	6.172	6.117	6.144	116,371	+0.03(+0.45%)
Jun 23, 2023	6.144	6.151	6.107	6.117	264,036	-0.04(-0.60%)
Jun 22, 2023	6.181	6.181	6.144	6.153	87,433	-0.03(-0.45%)
Jun 21, 2023	6.172	6.208	6.172	6.181	55,446	-0.02(-0.30%)
Jun 20, 2023	6.199	6.202	6.181	6.199	43,253	+0.00(+0.00%)
Jun 16, 2023	6.254	6.263	6.199	6.199	68,858	-0.03(-0.44%)
Jun 15, 2023	6.208	6.254	6.208	6.227	68,276	+0.22(+3.58%)
May 08, 2023	6.016	6.025	5.989	6.011	87,512	-0.00(-0.08%)
May 05, 2023	5.998	6.022	5.979	6.016	95,015	+0.05(+0.91%)
May 04, 2023	5.962	5.989	5.944	5.962	86,981	-0.03(-0.45%)
May 03, 2023	5.971	6.016	5.971	5.989	127,658	+0.01(+0.15%)
May 02, 2023	6.070	6.070	5.971	5.980	122,398	-0.07(-1.19%)
May 01, 2023	6.079	6.106	6.043	6.052	158,091	-0.03(-0.45%)
Apr 28, 2023	6.097	6.151	6.052	6.079	308,300	+0.00(+0.00%)
Apr 27, 2023	6.007	6.088	5.978	6.079	131,897	+0.06(+1.05%)
Apr 26, 2023	6.079	6.081	6.007	6.016	96,460	-0.05(-0.75%)
Apr 25, 2023	6.088	6.133	6.052	6.061	89,281	-0.05(-0.89%)
Apr 24, 2023	6.115	6.142	6.097	6.115	75,420	+0.02(+0.30%)
Apr 21, 2023	6.160	6.160	6.097	6.097	112,047	-0.04(-0.59%)
Apr 20, 2023	6.142	6.142	6.107	6.133	67,105	-0.01(-0.15%)
Apr 19, 2023	6.097	6.169	6.088	6.142	80,576	-0.01(-0.15%)
Apr 18, 2023	6.188	6.188	6.124	6.151	165,031	-0.00(-0.04%)
Apr 17, 2023	6.216	6.225	6.145	6.154	121,632	-0.06(-1.01%)
Apr 14, 2023	6.198	6.257	6.100	6.216	262,927	+0.02(+0.29%)
Apr 13, 2023	6.127	6.225	6.127	6.198	124,030	+0.07(+1.17%)
Apr 12, 2023	6.154	6.156	6.118	6.127	111,624	+0.01(+0.15%)
Apr 11, 2023	5.966	6.136	5.966	6.118	321,156	+0.14(+2.40%)
Apr 10, 2023	5.912	5.975	5.903	5.975	159,551	+0.07(+1.21%)
Apr 06, 2023	5.921	5.957	5.903	5.903	154,231	-0.02(-0.30%)
Apr 05, 2023	5.921	5.965	5.876	5.921	192,622	+0.02(+0.30%)
Apr 04, 2023	5.975	5.983	5.903	5.903	181,732	-0.04(-0.60%)
Apr 03, 2023	6.010	6.019	5.921	5.939	147,693	+0.00(+0.00%)
Mar 31, 2023	5.894	5.992	5.894	5.939	336,625	+0.04(+0.76%)
Mar 30, 2023	5.912	5.939	5.849	5.894	128,465	+0.04(+0.77%)
Mar 29, 2023	5.795	5.867	5.786	5.849	148,918	+0.07(+1.24%)
Mar 28, 2023	5.777	5.791	5.742	5.777	141,541	+0.00(+0.00%)
Mar 27, 2023	5.786	5.848	5.769	5.777	96,572	+0.00(+0.00%)
Mar 24, 2023	5.822	5.840	5.769	5.777	138,041	-0.03(-0.46%)
Mar 23, 2023	5.876	5.884	5.804	5.804	132,715	-0.06(-1.07%)
Mar 22, 2023	5.894	5.930	5.849	5.867	43,200	-0.03(-0.46%)
Mar 21, 2023	5.822	5.921	5.822	5.894	78,229	+0.10(+1.70%)
Mar 20, 2023	5.804	5.858	5.769	5.795	126,369	-0.01(-0.15%)
Mar 17, 2023	5.867	5.905	5.795	5.804	57,391	-0.10(-1.67%)
Mar 16, 2023	5.885	5.921	5.805	5.903	190,179	+0.03(+0.57%)
Mar 15, 2023	5.949	5.967	5.869	5.869	87,806	-0.14(-2.36%)
Mar 14, 2023	5.931	6.020	5.914	6.011	98,645	+0.12(+2.11%)
Mar 13, 2023	5.923	6.002	5.887	5.887	116,746	-0.12(-1.92%)
Mar 10, 2023	6.100	6.127	5.985	6.002	104,263	-0.08(-1.31%)
Mar 09, 2023	6.162	6.207	6.065	6.082	136,747	-0.06(-1.01%)
Mar 08, 2023	6.207	6.215	6.118	6.145	112,329	-0.04(-0.72%)
Mar 07, 2023	6.287	6.287	6.180	6.189	108,488	-0.10(-1.55%)
Mar 06, 2023	6.242	6.304	6.238	6.287	287,999	+0.07(+1.14%)
Mar 03, 2023	6.189	6.242	6.180	6.216	48,419	+0.03(+0.43%)
Mar 02, 2023	6.207	6.207	6.145	6.189	81,391	-0.03(-0.43%)
Mar 01, 2023	6.233	6.256	6.189	6.216	291,400	-0.01(-0.14%)
Feb 28, 2023	6.216	6.229	6.180	6.224	211,482	+0.03(+0.43%)
Feb 27, 2023	6.180	6.198	6.140	6.198	122,993	+0.06(+1.01%)
Feb 24, 2023	6.091	6.149	6.065	6.136	94,786	+0.04(+0.58%)
Feb 23, 2023	6.082	6.109	6.065	6.100	111,698	+0.03(+0.44%)
Feb 22, 2023	6.100	6.100	6.065	6.074	66,456	+0.02(+0.29%)
Feb 21, 2023	6.171	6.171	6.056	6.056	80,877	-0.12(-2.01%)
Feb 17, 2023	6.162	6.198	6.145	6.180	144,301	+0.03(+0.43%)
Feb 16, 2023	6.189	6.224	6.153	6.153	69,751	-0.08(-1.32%)
Feb 15, 2023	6.236	6.244	6.183	6.236	101,661	-0.00(-0.07%)
Feb 14, 2023	6.253	6.260	6.227	6.240	44,588	-0.01(-0.21%)
Feb 13, 2023	6.244	6.271	6.200	6.253	105,310	+0.02(+0.35%)
Feb 10, 2023	6.236	6.261	6.192	6.231	114,828	-0.01(-0.21%)
Feb 09, 2023	6.288	6.297	6.244	6.244	130,687	-0.04(-0.70%)
Feb 08, 2023	6.262	6.288	6.253	6.288	189,253	+0.03(+0.42%)
Feb 07, 2023	6.192	6.280	6.192	6.262	139,536	+0.05(+0.85%)
Feb 06, 2023	6.253	6.262	6.209	6.209	79,471	-0.04(-0.70%)
Feb 03, 2023	6.280	6.341	6.253	6.253	148,654	-0.05(-0.84%)
Feb 02, 2023	6.315	6.359	6.297	6.306	83,354	+0.04(+0.56%)
Feb 01, 2023	6.244	6.288	6.218	6.271	83,819	+0.05(+0.85%)
Jan 31, 2023	6.165	6.222	6.164	6.218	174,362	+0.07(+1.15%)
Jan 30, 2023	6.139	6.165	6.130	6.147	76,092	+0.01(+0.14%)
Jan 27, 2023	6.112	6.150	6.095	6.139	72,588	+0.03(+0.43%)
Jan 26, 2023	6.147	6.165	6.112	6.112	74,925	+0.00(+0.00%)
Jan 25, 2023	6.121	6.156	6.095	6.112	91,882	-0.02(-0.33%)
Jan 24, 2023	6.121	6.147	6.095	6.133	64,892	+0.03(+0.48%)
Jan 23, 2023	6.112	6.126	6.095	6.103	92,703	-0.01(-0.14%)
Jan 20, 2023	6.095	6.121	6.086	6.112	82,093	+0.04(+0.58%)
Jan 19, 2023	6.086	6.103	6.059	6.077	74,282	-0.03(-0.43%)
Jan 18, 2023	6.121	6.161	6.086	6.103	126,771	+0.04(+0.69%)
Jan 17, 2023	6.070	6.114	6.053	6.062	192,356	+0.00(+0.00%)
Jan 13, 2023	6.044	6.097	6.018	6.062	127,953	-0.01(-0.14%)
Jan 12, 2023	6.000	6.079	5.983	6.070	119,862	+0.07(+1.16%)
Jan 11, 2023	5.939	6.018	5.939	6.000	73,354	+0.07(+1.18%)
Jan 10, 2023	5.896	5.939	5.887	5.931	123,902	+0.03(+0.59%)
Jan 09, 2023	5.913	5.939	5.869	5.896	191,539	+0.03(+0.45%)
Jan 06, 2023	5.800	5.869	5.782	5.869	142,572	+0.10(+1.82%)
Jan 05, 2023	5.773	5.800	5.756	5.765	115,356	-0.03(-0.45%)
Jan 04, 2023	5.773	5.826	5.756	5.791	105,065	+0.03(+0.45%)
Jan 03, 2023	5.730	5.765	5.704	5.765	133,857	+0.09(+1.54%)
Dec 30, 2022	5.625	5.677	5.625	5.677	273,205	+0.03(+0.46%)
Dec 29, 2022	5.599	5.686	5.599	5.651	159,840	+0.07(+1.25%)
Dec 28, 2022	5.634	5.695	5.581	5.581	335,493	-0.07(-1.16%)
Dec 27, 2022	5.712	5.712	5.634	5.647	159,654	-0.07(-1.15%)
Dec 23, 2022	5.669	5.747	5.669	5.712	108,751	+0.02(+0.31%)
Dec 22, 2022	5.730	5.730	5.677	5.695	92,441	-0.06(-1.06%)
Dec 21, 2022	5.738	5.782	5.738	5.756	63,555	+0.05(+0.92%)
Dec 20, 2022	5.730	5.734	5.695	5.704	162,044	-0.03(-0.46%)
Dec 19, 2022	5.773	5.782	5.721	5.730	125,115	-0.03(-0.61%)
Dec 16, 2022	5.800	5.800	5.730	5.765	140,744	-0.04(-0.75%)
Dec 15, 2022	5.808	5.817	5.773	5.808	83,034	-0.02(-0.30%)
Dec 14, 2022	5.843	5.856	5.789	5.826	186,893	-0.02(-0.30%)
Dec 13, 2022	5.896	5.922	5.835	5.843	183,702	+0.02(+0.30%)
Dec 12, 2022	5.852	5.896	5.826	5.826	324,240	-0.04(-0.63%)
Dec 09, 2022	5.915	5.915	5.854	5.863	107,196	-0.05(-0.88%)
Dec 08, 2022	5.941	5.958	5.906	5.915	100,501	-0.02(-0.29%)
Dec 07, 2022	5.932	5.975	5.932	5.932	92,888	+0.00(+0.00%)
Dec 06, 2022	5.932	5.967	5.917	5.932	94,896	-0.02(-0.29%)
Dec 05, 2022	5.975	5.984	5.928	5.950	103,501	-0.07(-1.15%)
Dec 02, 2022	5.975	6.019	5.975	6.019	61,884	+0.01(+0.14%)