Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.111	5.208	5.093	5.132	283,593	+0.10(+2.04%)
Nov 29, 2011	5.099	5.099	5.029	5.029	248,537	-0.05(-1.07%)
Nov 28, 2011	5.045	5.141	5.045	5.084	287,714	+0.01(+0.24%)
Nov 25, 2011	5.014	5.093	5.014	5.072	120,802	+0.06(+1.20%)
Nov 23, 2011	5.011	5.033	4.987	5.011	158,812	-0.02(-0.36%)
Nov 22, 2011	4.990	5.042	4.987	5.029	169,260	+0.04(+0.73%)
Nov 21, 2011	5.048	5.048	4.984	4.993	251,061	-0.07(-1.43%)
Nov 18, 2011	5.078	5.111	5.054	5.066	196,465	+0.01(+0.18%)
Nov 17, 2011	5.093	5.114	5.057	5.057	272,122	-0.05(-0.95%)
Nov 16, 2011	5.132	5.138	5.099	5.105	167,455	-0.04(-0.82%)
Nov 15, 2011	5.159	5.174	5.135	5.147	257,915	-0.01(-0.23%)
Nov 14, 2011	5.114	5.159	5.102	5.159	205,316	+0.05(+1.00%)
Nov 11, 2011	5.105	5.123	5.102	5.108	236,483	-0.00(-0.06%)
Nov 10, 2011	5.156	5.183	5.111	5.111	241,263	-0.03(-0.66%)
Nov 09, 2011	5.136	5.169	5.121	5.145	452,213	-0.07(-1.38%)
Nov 08, 2011	5.145	5.217	5.133	5.217	365,083	+0.07(+1.34%)
Nov 07, 2011	5.100	5.157	5.091	5.148	211,293	+0.06(+1.12%)
Nov 04, 2011	5.091	5.092	5.058	5.091	190,273	-0.02(-0.47%)
Nov 03, 2011	5.088	5.118	5.049	5.115	257,448	+0.03(+0.53%)
Nov 02, 2011	5.055	5.091	5.052	5.088	117,272	+0.04(+0.71%)
Nov 01, 2011	4.992	5.067	4.986	5.052	322,889	-0.03(-0.59%)
Oct 31, 2011	5.040	5.091	5.028	5.082	145,485	+0.02(+0.47%)
Oct 28, 2011	5.046	5.064	5.025	5.058	336,744	+0.03(+0.60%)
Oct 27, 2011	5.097	5.121	5.013	5.028	555,771	-0.02(-0.42%)
Oct 26, 2011	5.028	5.112	5.028	5.049	425,513	+0.04(+0.78%)
Oct 25, 2011	5.082	5.088	5.010	5.010	292,339	-0.09(-1.70%)
Oct 24, 2011	5.061	5.157	5.036	5.097	486,403	+0.04(+0.71%)
Oct 21, 2011	5.109	5.121	5.052	5.061	303,422	-0.04(-0.76%)
Oct 20, 2011	5.040	5.100	5.031	5.100	161,059	+0.05(+1.07%)
Oct 19, 2011	5.055	5.088	5.031	5.046	329,891	-0.01(-0.24%)
Oct 18, 2011	5.013	5.061	4.995	5.058	200,157	+0.04(+0.84%)
Oct 17, 2011	5.007	5.040	4.983	5.016	219,815	-0.00(-0.06%)
Oct 14, 2011	4.998	5.025	4.968	5.019	148,513	+0.05(+1.01%)
Oct 13, 2011	4.968	5.007	4.923	4.969	232,691	-0.01(-0.23%)
Oct 12, 2011	4.959	4.983	4.914	4.980	345,248	+0.03(+0.53%)
Oct 11, 2011	4.910	4.963	4.859	4.954	233,346	+0.04(+0.79%)
Oct 10, 2011	4.889	4.915	4.859	4.915	342,297	+0.09(+1.78%)
Oct 07, 2011	4.877	4.880	4.785	4.829	263,544	-0.02(-0.37%)
Oct 06, 2011	4.797	4.850	4.794	4.847	236,635	+0.15(+3.16%)
Oct 05, 2011	4.687	4.788	4.645	4.699	611,342	+0.04(+0.83%)
Oct 04, 2011	4.811	4.811	4.503	4.660	1,042,002	-0.18(-3.62%)
Oct 03, 2011	4.844	4.900	4.828	4.835	328,573	-0.02(-0.43%)
Sep 30, 2011	4.912	4.930	4.841	4.856	279,365	-0.06(-1.21%)
Sep 29, 2011	4.921	4.957	4.892	4.915	200,535	+0.02(+0.42%)
Sep 28, 2011	4.927	4.963	4.895	4.895	199,104	-0.03(-0.66%)
Sep 27, 2011	4.901	4.972	4.898	4.927	234,898	+0.05(+0.97%)
Sep 26, 2011	4.853	4.886	4.800	4.880	372,619	+0.04(+0.86%)
Sep 23, 2011	4.817	4.853	4.780	4.838	192,845	+0.00(+0.04%)
Sep 22, 2011	4.826	4.850	4.812	4.836	306,230	-0.05(-0.95%)
Sep 21, 2011	4.862	4.893	4.856	4.883	253,557	+0.02(+0.49%)
Sep 20, 2011	4.901	4.907	4.859	4.859	211,006	-0.04(-0.73%)
Sep 19, 2011	4.856	4.895	4.826	4.895	275,469	+0.03(+0.55%)
Sep 16, 2011	4.859	4.883	4.800	4.868	254,968	+0.00(+0.06%)
Sep 15, 2011	4.877	4.877	4.835	4.865	251,887	-0.01(-0.12%)
Sep 14, 2011	4.871	4.880	4.850	4.871	340,327	+0.01(+0.12%)
Sep 13, 2011	4.868	4.871	4.841	4.865	195,232	+0.00(+0.05%)
Sep 12, 2011	4.724	4.866	4.724	4.863	309,606	+0.02(+0.43%)
Sep 09, 2011	4.816	4.845	4.783	4.842	330,076	+0.01(+0.24%)
Sep 08, 2011	4.816	4.845	4.786	4.830	252,061	+0.02(+0.43%)
Sep 07, 2011	4.807	4.845	4.801	4.810	426,409	+0.02(+0.49%)
Sep 06, 2011	4.715	4.786	4.683	4.786	446,953	+0.01(+0.31%)
Sep 02, 2011	4.763	4.798	4.745	4.771	123,307	-0.03(-0.55%)
Sep 01, 2011	4.783	4.821	4.771	4.798	146,812	+0.01(+0.25%)
Aug 31, 2011	4.810	4.860	4.763	4.786	361,200	+0.03(+0.56%)
Aug 30, 2011	4.810	4.824	4.739	4.760	288,980	-0.06(-1.16%)
Aug 29, 2011	4.733	4.816	4.727	4.816	260,641	+0.10(+2.12%)
Aug 26, 2011	4.677	4.718	4.612	4.715	397,957	+0.05(+1.07%)
Aug 25, 2011	4.642	4.674	4.609	4.665	218,054	+0.03(+0.64%)
Aug 24, 2011	4.621	4.665	4.609	4.636	194,288	+0.03(+0.58%)
Aug 23, 2011	4.521	4.615	4.506	4.609	316,166	+0.07(+1.62%)
Aug 22, 2011	4.657	4.665	4.512	4.536	347,372	-0.05(-1.16%)
Aug 19, 2011	4.612	4.648	4.568	4.589	344,924	-0.08(-1.64%)
Aug 18, 2011	4.648	4.704	4.580	4.665	503,691	-0.05(-1.06%)
Aug 17, 2011	4.713	4.751	4.713	4.715	181,980	+0.00(+0.06%)
Aug 16, 2011	4.763	4.771	4.704	4.713	366,225	-0.06(-1.36%)
Aug 15, 2011	4.774	4.827	4.715	4.777	496,011	+0.06(+1.38%)
Aug 12, 2011	4.595	4.754	4.486	4.713	1,128,619	+0.12(+2.63%)
Aug 11, 2011	4.430	4.592	4.430	4.592	394,178	+0.14(+3.09%)
Aug 10, 2011	4.437	4.524	4.378	4.454	510,998	-0.01(-0.26%)
Aug 09, 2011	4.247	4.489	4.165	4.466	1,285,333	+0.31(+7.37%)
Aug 08, 2011	4.247	4.310	4.121	4.159	1,620,158	-0.37(-8.18%)
Aug 05, 2011	4.626	4.688	4.270	4.530	1,842,159	-0.12(-2.51%)
Aug 04, 2011	4.711	4.728	4.632	4.647	454,673	-0.08(-1.79%)
Aug 03, 2011	4.705	4.766	4.693	4.731	347,347	-0.01(-0.25%)
Aug 02, 2011	4.655	4.755	4.638	4.743	286,695	+0.06(+1.37%)
Aug 01, 2011	4.717	4.760	4.658	4.679	505,047	+0.07(+1.52%)
Jul 29, 2011	4.629	4.629	4.552	4.609	467,024	-0.03(-0.57%)
Jul 28, 2011	4.658	4.702	4.568	4.635	572,801	-0.04(-0.87%)
Jul 27, 2011	4.784	4.784	4.670	4.676	590,723	-0.12(-2.57%)
Jul 26, 2011	4.775	4.813	4.740	4.799	208,460	+0.02(+0.50%)
Jul 25, 2011	4.842	4.842	4.772	4.775	235,684	-0.06(-1.15%)
Jul 22, 2011	4.839	4.842	4.831	4.831	172,661	+0.03(+0.61%)
Jul 21, 2011	4.778	4.831	4.775	4.801	179,756	+0.02(+0.49%)
Jul 20, 2011	4.798	4.798	4.761	4.778	229,462	+0.00(+0.06%)
Jul 19, 2011	4.761	4.793	4.758	4.775	145,095	+0.04(+0.80%)
Jul 18, 2011	4.857	4.857	4.728	4.737	340,026	-0.08(-1.70%)
Jul 15, 2011	4.839	4.857	4.781	4.819	256,295	-0.03(-0.64%)
Jul 14, 2011	4.909	4.918	4.848	4.850	216,871	-0.06(-1.15%)
Jul 13, 2011	4.901	4.909	4.877	4.906	252,708	+0.03(+0.52%)
Jul 12, 2011	4.904	4.907	4.852	4.881	308,037	-0.03(-0.59%)
Jul 11, 2011	4.893	4.927	4.893	4.910	169,797	-0.03(-0.64%)
Jul 08, 2011	4.901	4.965	4.878	4.942	270,417	+0.02(+0.47%)
Jul 07, 2011	4.881	4.921	4.881	4.919	244,924	+0.04(+0.89%)
Jul 06, 2011	4.898	4.907	4.852	4.875	198,837	-0.02(-0.47%)
Jul 05, 2011	4.852	4.919	4.835	4.898	319,688	+0.06(+1.32%)
Jul 01, 2011	4.898	4.913	4.754	4.835	522,360	-0.03(-0.65%)
Jun 30, 2011	4.869	4.894	4.849	4.866	205,808	+0.01(+0.18%)
Jun 29, 2011	4.832	4.884	4.823	4.858	168,854	+0.04(+0.84%)
Jun 28, 2011	4.782	4.832	4.747	4.817	260,406	+0.04(+0.85%)
Jun 27, 2011	4.730	4.791	4.730	4.777	254,779	+0.05(+1.16%)
Jun 24, 2011	4.719	4.780	4.713	4.722	191,853	-0.00(-0.06%)
Jun 23, 2011	4.748	4.771	4.722	4.725	247,467	-0.05(-0.97%)
Jun 22, 2011	4.722	4.785	4.722	4.771	284,686	+0.05(+1.10%)
Jun 21, 2011	4.667	4.719	4.665	4.719	287,505	+0.07(+1.52%)
Jun 20, 2011	4.626	4.658	4.626	4.648	520,229	+0.02(+0.48%)
Jun 17, 2011	4.617	4.681	4.583	4.626	264,358	+0.02(+0.38%)
Jun 16, 2011	4.678	4.719	4.597	4.609	302,438	-0.08(-1.73%)
Jun 15, 2011	4.730	4.730	4.641	4.690	408,560	-0.06(-1.16%)
Jun 14, 2011	4.661	4.762	4.661	4.745	330,182	+0.08(+1.80%)
Jun 13, 2011	4.730	4.756	4.551	4.661	811,037	-0.08(-1.78%)
Jun 10, 2011	4.740	4.769	4.651	4.746	822,946	-0.01(-0.12%)
Jun 09, 2011	4.746	4.780	4.628	4.751	838,481	-0.03(-0.54%)
Jun 08, 2011	4.881	4.881	4.714	4.777	802,061	-0.10(-2.12%)
Jun 07, 2011	4.898	4.912	4.866	4.881	276,374	-0.01(-0.23%)
Jun 06, 2011	4.949	4.952	4.889	4.892	216,451	-0.06(-1.22%)
Jun 03, 2011	4.947	4.960	4.935	4.952	223,366	-0.02(-0.33%)
May 24, 2011	4.990	4.998	4.941	4.969	230,308	-0.02(-0.30%)
May 23, 2011	4.961	4.984	4.947	4.984	213,815	+0.00(+0.06%)
May 20, 2011	4.932	4.981	4.927	4.981	196,628	+0.04(+0.90%)
May 19, 2011	4.949	4.972	4.924	4.937	190,017	-0.00(-0.08%)
May 18, 2011	4.918	4.947	4.909	4.941	223,421	+0.03(+0.53%)
May 17, 2011	4.909	4.935	4.893	4.915	226,532	+0.01(+0.12%)
May 16, 2011	4.944	4.981	4.886	4.909	315,065	-0.01(-0.29%)
May 13, 2011	4.932	4.990	4.921	4.924	331,576	-0.01(-0.17%)
May 12, 2011	4.964	4.964	4.903	4.932	221,095	-0.00(-0.01%)
May 11, 2011	4.896	4.936	4.893	4.933	364,853	+0.03(+0.52%)
May 10, 2011	4.876	4.910	4.876	4.907	357,213	+0.03(+0.64%)
May 09, 2011	4.853	4.884	4.853	4.876	253,699	+0.02(+0.41%)
May 06, 2011	4.847	4.888	4.842	4.856	329,258	+0.01(+0.12%)
May 05, 2011	4.833	4.887	4.825	4.850	186,836	+0.00(+0.00%)
May 04, 2011	4.830	4.873	4.825	4.850	223,004	+0.02(+0.35%)
May 03, 2011	4.819	4.859	4.819	4.833	262,287	+0.01(+0.12%)
May 02, 2011	4.819	4.828	4.819	4.828	246,838	+0.01(+0.30%)
Apr 29, 2011	4.805	4.813	4.799	4.813	189,765	+0.02(+0.34%)
Apr 28, 2011	4.802	4.805	4.785	4.797	216,418	-0.00(-0.05%)
Apr 27, 2011	4.790	4.808	4.788	4.799	243,948	+0.01(+0.12%)
Apr 26, 2011	4.793	4.802	4.771	4.793	191,896	+0.00(+0.00%)
Apr 25, 2011	4.779	4.793	4.765	4.793	277,750	+0.03(+0.66%)
Apr 21, 2011	4.756	4.771	4.739	4.762	121,410	+0.02(+0.48%)
Apr 20, 2011	4.762	4.765	4.721	4.739	201,899	+0.00(+0.00%)
Apr 19, 2011	4.736	4.739	4.718	4.739	217,913	+0.01(+0.24%)
Apr 18, 2011	4.665	4.730	4.648	4.728	321,337	+0.06(+1.34%)
Apr 15, 2011	4.662	4.674	4.648	4.665	262,585	-0.01(-0.12%)
Apr 14, 2011	4.657	4.674	4.648	4.671	268,909	-0.02(-0.49%)
Apr 13, 2011	4.711	4.725	4.671	4.694	234,335	-0.01(-0.14%)
Apr 12, 2011	4.720	4.731	4.644	4.700	369,539	-0.06(-1.25%)
Apr 11, 2011	4.728	4.762	4.720	4.759	218,681	+0.04(+0.90%)
Apr 08, 2011	4.745	4.751	4.701	4.717	224,193	-0.03(-0.60%)
Apr 07, 2011	4.723	4.745	4.714	4.745	183,065	+0.02(+0.48%)
Apr 06, 2011	4.726	4.731	4.697	4.723	174,235	+0.01(+0.12%)
Apr 05, 2011	4.694	4.731	4.689	4.717	331,753	+0.02(+0.36%)
Apr 04, 2011	4.677	4.711	4.661	4.700	191,016	+0.02(+0.46%)
Apr 01, 2011	4.686	4.697	4.666	4.679	188,301	+0.00(+0.09%)
Mar 31, 2011	4.669	4.689	4.661	4.675	191,455	+0.01(+0.24%)
Mar 30, 2011	4.700	4.711	4.646	4.663	343,188	-0.03(-0.60%)
Mar 29, 2011	4.680	4.692	4.661	4.692	277,490	+0.00(+0.06%)
Mar 28, 2011	4.686	4.689	4.655	4.689	526,059	+0.01(+0.19%)
Mar 25, 2011	4.680	4.686	4.661	4.680	280,032	+0.01(+0.23%)
Mar 24, 2011	4.641	4.677	4.629	4.669	146,818	+0.02(+0.49%)
Mar 23, 2011	4.604	4.646	4.593	4.646	136,473	+0.05(+1.19%)
Mar 22, 2011	4.598	4.649	4.576	4.592	199,354	+0.00(+0.04%)
Mar 21, 2011	4.615	4.627	4.580	4.590	280,460	-0.01(-0.31%)
Mar 18, 2011	4.652	4.658	4.584	4.604	319,241	-0.01(-0.31%)
Mar 17, 2011	4.579	4.620	4.562	4.618	180,045	+0.06(+1.43%)
Mar 16, 2011	4.545	4.663	4.539	4.553	413,925	+0.01(+0.25%)
Mar 15, 2011	4.546	4.652	4.533	4.542	540,323	-0.11(-2.37%)
Mar 14, 2011	4.680	4.697	4.646	4.652	167,880	-0.03(-0.60%)
Mar 11, 2011	4.646	4.686	4.646	4.680	165,653	+0.00(+0.05%)
Mar 10, 2011	4.675	4.701	4.661	4.678	198,053	-0.01(-0.24%)
Mar 09, 2011	4.681	4.698	4.664	4.689	215,638	+0.01(+0.24%)
Mar 08, 2011	4.678	4.692	4.661	4.678	212,714	+0.00(+0.06%)
Mar 07, 2011	4.706	4.712	4.653	4.675	254,223	+0.03(+0.54%)
Mar 04, 2011	4.659	4.667	4.631	4.650	169,806	-0.03(-0.66%)
Mar 03, 2011	4.653	4.712	4.639	4.681	283,667	+0.03(+0.66%)
Mar 02, 2011	4.622	4.650	4.603	4.650	199,570	+0.03(+0.61%)
Mar 01, 2011	4.645	4.645	4.600	4.622	168,863	+0.00(+0.06%)
Feb 28, 2011	4.628	4.628	4.572	4.619	259,978	+0.03(+0.67%)
Feb 25, 2011	4.569	4.591	4.561	4.589	196,704	+0.03(+0.74%)
Feb 24, 2011	4.538	4.572	4.521	4.555	222,909	+0.01(+0.31%)
Feb 23, 2011	4.544	4.557	4.482	4.541	222,752	+0.04(+0.87%)
Feb 22, 2011	4.552	4.552	4.496	4.502	377,112	-0.06(-1.41%)
Feb 18, 2011	4.580	4.580	4.558	4.566	146,674	-0.02(-0.49%)
Feb 17, 2011	4.552	4.594	4.521	4.589	360,734	+0.04(+0.80%)
Feb 16, 2011	4.521	4.566	4.517	4.552	212,839	+0.03(+0.68%)
Feb 15, 2011	4.535	4.546	4.502	4.521	185,666	+0.00(+0.00%)
Feb 14, 2011	4.496	4.622	4.482	4.521	776,839	+0.04(+0.88%)
Feb 11, 2011	4.485	4.503	4.471	4.482	193,041	+0.01(+0.24%)
Feb 10, 2011	4.474	4.488	4.452	4.472	270,275	-0.02(-0.49%)
Feb 09, 2011	4.491	4.499	4.447	4.494	191,021	+0.00(+0.06%)
Feb 08, 2011	4.460	4.491	4.438	4.491	296,840	+0.03(+0.75%)
Feb 07, 2011	4.424	4.483	4.424	4.458	493,150	+0.04(+1.01%)
Feb 04, 2011	4.438	4.463	4.410	4.413	283,666	-0.03(-0.63%)
Feb 03, 2011	4.444	4.458	4.422	4.441	317,208	-0.01(-0.12%)
Feb 02, 2011	4.483	4.505	4.447	4.447	440,083	-0.03(-0.68%)
Feb 01, 2011	4.485	4.509	4.468	4.477	351,370	+0.01(+0.12%)
Jan 31, 2011	4.513	4.530	4.458	4.472	428,248	-0.02(-0.49%)
Jan 28, 2011	4.513	4.541	4.474	4.494	383,245	-0.02(-0.37%)
Jan 27, 2011	4.508	4.524	4.497	4.510	276,951	+0.02(+0.37%)
Jan 26, 2011	4.444	4.494	4.441	4.494	420,283	+0.05(+1.19%)
Jan 25, 2011	4.402	4.441	4.399	4.441	383,587	+0.03(+0.76%)
Jan 24, 2011	4.383	4.410	4.380	4.408	257,173	+0.03(+0.70%)
Jan 21, 2011	4.322	4.385	4.322	4.377	299,317	+0.05(+1.09%)
Jan 20, 2011	4.347	4.349	4.305	4.330	183,179	-0.02(-0.48%)
Jan 19, 2011	4.374	4.408	4.349	4.351	243,664	-0.02(-0.40%)
Jan 18, 2011	4.355	4.374	4.352	4.368	190,780	+0.01(+0.24%)
Jan 14, 2011	4.374	4.374	4.349	4.358	170,329	-0.02(-0.57%)
Jan 13, 2011	4.347	4.383	4.347	4.383	150,274	+0.02(+0.51%)
Jan 12, 2011	4.335	4.372	4.335	4.360	218,424	+0.03(+0.74%)
Jan 11, 2011	4.330	4.355	4.319	4.328	190,650	-0.02(-0.42%)
Jan 10, 2011	4.355	4.355	4.299	4.347	210,615	+0.03(+0.71%)
Jan 07, 2011	4.358	4.363	4.297	4.316	192,580	+0.01(+0.13%)
Jan 06, 2011	4.324	4.327	4.294	4.311	175,323	-0.02(-0.51%)
Jan 05, 2011	4.349	4.355	4.327	4.333	154,699	-0.03(-0.64%)
Jan 04, 2011	4.358	4.370	4.333	4.360	250,336	+0.01(+0.26%)
Jan 03, 2011	4.249	4.358	4.249	4.349	257,746	+0.05(+1.10%)
Dec 31, 2010	4.324	4.346	4.291	4.302	110,240	-0.00(-0.06%)
Dec 30, 2010	4.341	4.341	4.272	4.305	221,431	-0.04(-0.96%)
Dec 29, 2010	4.397	4.397	4.319	4.347	301,013	-0.03(-0.78%)
Dec 28, 2010	4.353	4.381	4.295	4.381	342,513	+0.02(+0.51%)
Dec 27, 2010	4.282	4.372	4.276	4.359	420,214	+0.09(+2.05%)
Dec 23, 2010	4.262	4.284	4.257	4.271	196,325	+0.01(+0.20%)
Dec 22, 2010	4.229	4.265	4.215	4.262	192,893	+0.01(+0.19%)
Dec 21, 2010	4.213	4.257	4.199	4.254	284,740	+0.04(+0.85%)
Dec 20, 2010	4.345	4.345	4.199	4.218	349,337	-0.09(-2.05%)
Dec 17, 2010	4.204	4.326	4.180	4.306	316,218	+0.09(+2.09%)
Dec 16, 2010	4.130	4.226	4.130	4.218	326,307	+0.08(+1.94%)
Dec 15, 2010	3.990	4.141	3.987	4.138	664,706	+0.14(+3.43%)
Dec 14, 2010	4.045	4.056	3.965	4.001	1,139,961	-0.08(-2.02%)
Dec 13, 2010	4.259	4.259	4.012	4.083	1,978,309	-0.18(-4.14%)
Dec 10, 2010	4.301	4.309	4.243	4.259	675,943	-0.06(-1.34%)
Dec 09, 2010	4.356	4.359	4.298	4.317	345,219	-0.04(-0.87%)
Dec 08, 2010	4.365	4.378	4.332	4.355	643,880	-0.01(-0.28%)
Dec 07, 2010	4.403	4.406	4.354	4.367	458,058	-0.04(-0.87%)
Dec 06, 2010	4.373	4.414	4.367	4.406	243,708	+0.04(+0.88%)
Dec 03, 2010	4.378	4.425	4.354	4.367	330,452	-0.03(-0.74%)
Dec 02, 2010	4.343	4.417	4.340	4.400	333,379	+0.06(+1.32%)