Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.988	6.988	6.936	6.948	140,095	+0.01(+0.11%)
Oct 30, 2014	6.956	6.972	6.920	6.940	54,650	-0.01(-0.18%)
Oct 29, 2014	6.952	6.980	6.940	6.953	78,216	-0.03(-0.39%)
Oct 28, 2014	6.968	7.000	6.943	6.980	157,386	+0.04(+0.57%)
Oct 27, 2014	6.896	6.944	6.916	6.940	151,209	+0.02(+0.35%)
Oct 24, 2014	6.936	6.936	6.896	6.916	104,910	-0.02(-0.34%)
Oct 23, 2014	6.920	6.952	6.884	6.940	128,925	+0.05(+0.69%)
Oct 22, 2014	6.896	6.924	6.884	6.892	167,190	-0.00(-0.06%)
Oct 21, 2014	6.837	6.912	6.837	6.896	203,286	+0.06(+0.93%)
Oct 20, 2014	6.797	6.845	6.785	6.833	146,636	+0.05(+0.70%)
Oct 17, 2014	6.777	6.841	6.746	6.785	164,406	+0.08(+1.13%)
Oct 16, 2014	6.554	6.781	6.536	6.709	309,150	+0.13(+1.94%)
Oct 15, 2014	6.653	6.654	6.574	6.582	463,306	-0.07(-1.08%)
Oct 14, 2014	6.749	6.776	6.574	6.653	393,872	-0.09(-1.31%)
Oct 13, 2014	6.829	6.835	6.643	6.742	255,852	-0.06(-0.87%)
Oct 10, 2014	6.833	6.833	6.738	6.801	227,425	-0.03(-0.41%)
Oct 09, 2014	6.863	6.869	6.797	6.829	196,534	-0.00(-0.06%)
Oct 08, 2014	6.801	6.869	6.778	6.833	211,775	+0.02(+0.23%)
Oct 07, 2014	6.813	6.852	6.746	6.817	162,278	+0.00(+0.00%)
Oct 06, 2014	6.809	6.825	6.782	6.817	132,285	+0.04(+0.52%)
Oct 03, 2014	6.730	6.809	6.730	6.782	149,940	+0.05(+0.76%)
Oct 02, 2014	6.758	6.758	6.703	6.730	95,795	-0.03(-0.47%)
Oct 01, 2014	6.699	6.774	6.699	6.762	253,202	+0.06(+0.94%)
Sep 30, 2014	6.714	6.758	6.679	6.699	227,053	+0.01(+0.18%)
Sep 29, 2014	6.635	6.722	6.620	6.687	207,205	-0.05(-0.70%)
Sep 26, 2014	6.655	6.770	6.623	6.734	281,290	+0.01(+0.12%)
Sep 25, 2014	6.738	6.742	6.675	6.726	263,815	+0.01(+0.12%)
Sep 24, 2014	6.742	6.750	6.703	6.718	151,056	-0.05(-0.76%)
Sep 23, 2014	6.706	6.791	6.679	6.770	148,457	+0.05(+0.76%)
Sep 22, 2014	6.789	6.789	6.699	6.718	209,973	-0.10(-1.45%)
Sep 19, 2014	6.869	6.869	6.797	6.817	212,005	-0.04(-0.63%)
Sep 18, 2014	6.900	6.912	6.845	6.861	155,626	-0.02(-0.29%)
Sep 17, 2014	6.888	6.936	6.865	6.880	104,292	+0.02(+0.35%)
Sep 16, 2014	6.758	6.884	6.758	6.857	142,913	+0.09(+1.34%)
Sep 15, 2014	6.975	6.979	6.758	6.766	314,989	-0.16(-2.24%)
Sep 12, 2014	6.937	7.015	6.886	6.921	166,784	-0.02(-0.23%)
Sep 11, 2014	6.940	6.956	6.937	6.937	98,870	+0.00(+0.06%)
Sep 10, 2014	6.901	6.933	6.882	6.933	100,196	+0.02(+0.34%)
Sep 09, 2014	6.925	6.948	6.901	6.909	138,993	-0.00(-0.06%)
Sep 08, 2014	6.964	6.980	6.909	6.913	150,712	-0.04(-0.51%)
Sep 05, 2014	6.952	6.982	6.944	6.948	94,800	-0.03(-0.40%)
Sep 04, 2014	7.007	7.014	6.933	6.976	125,263	-0.01(-0.10%)
Sep 03, 2014	6.980	7.015	6.976	6.984	104,848	-0.00(-0.00%)
Sep 02, 2014	6.991	7.035	6.974	6.984	108,628	+0.01(+0.11%)
Aug 29, 2014	6.940	6.976	6.976	6.976	114,761	+0.04(+0.51%)
Aug 28, 2014	6.917	6.940	6.913	6.940	81,192	+0.00(+0.00%)
Aug 27, 2014	6.921	6.940	6.897	6.940	129,272	+0.00(+0.06%)
Aug 26, 2014	6.921	6.937	6.897	6.937	125,523	+0.03(+0.40%)
Aug 25, 2014	6.905	6.937	6.882	6.909	359,537	+0.04(+0.51%)
Aug 22, 2014	6.913	6.917	6.891	6.874	177,755	-0.06(-0.85%)
Aug 21, 2014	6.940	6.944	6.921	6.933	76,155	-0.01(-0.11%)
Aug 20, 2014	6.909	6.957	6.897	6.940	180,193	+0.02(+0.28%)
Aug 19, 2014	6.909	6.933	6.878	6.921	99,589	+0.03(+0.40%)
Aug 18, 2014	6.897	6.905	6.865	6.893	148,539	+0.02(+0.34%)
Aug 15, 2014	6.890	6.890	6.811	6.870	220,367	-0.02(-0.28%)
Aug 14, 2014	6.991	6.991	6.878	6.890	246,525	+0.00(+0.04%)
Aug 13, 2014	6.770	6.922	6.723	6.887	287,178	+0.02(+0.34%)
Aug 12, 2014	6.933	6.951	6.842	6.863	163,836	-0.06(-0.84%)
Aug 11, 2014	6.883	6.933	6.867	6.922	207,000	+0.09(+1.31%)
Aug 08, 2014	6.692	6.843	6.692	6.832	249,028	+0.17(+2.57%)
Aug 07, 2014	6.501	6.684	6.501	6.661	313,690	+0.17(+2.64%)
Aug 06, 2014	6.548	6.548	6.264	6.490	1,089,081	-0.10(-1.53%)
Aug 05, 2014	6.813	6.824	6.575	6.591	596,229	-0.24(-3.48%)
Aug 04, 2014	6.855	6.855	6.774	6.828	322,148	+0.02(+0.23%)