Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.410	3.410	3.276	3.290	394,725	-0.06(-1.72%)
Oct 29, 2009	3.295	3.352	3.290	3.347	576,137	+0.09(+2.92%)
Oct 28, 2009	3.450	3.452	3.205	3.252	721,085	-0.22(-6.34%)
Oct 27, 2009	3.455	3.495	3.450	3.472	297,229	+0.01(+0.22%)
Oct 26, 2009	3.447	3.515	3.442	3.465	436,369	+0.00(+0.14%)
Oct 23, 2009	3.442	3.467	3.442	3.460	227,579	+0.02(+0.58%)
Oct 22, 2009	3.405	3.440	3.347	3.440	610,540	+0.02(+0.58%)
Oct 21, 2009	3.415	3.429	3.402	3.420	248,105	-0.01(-0.22%)
Oct 20, 2009	3.407	3.437	3.402	3.427	398,274	+0.02(+0.45%)
Oct 19, 2009	3.360	3.430	3.345	3.412	341,129	+0.04(+1.25%)
Oct 16, 2009	3.385	3.395	3.335	3.370	488,565	-0.02(-0.44%)
Oct 15, 2009	3.397	3.412	3.375	3.385	226,467	-0.03(-0.81%)
Oct 14, 2009	3.412	3.430	3.387	3.412	246,013	+0.01(+0.22%)
Oct 13, 2009	3.412	3.412	3.375	3.405	249,369	-0.03(-0.87%)
Oct 12, 2009	3.420	3.450	3.415	3.435	358,670	+0.01(+0.29%)
Oct 09, 2009	3.382	3.425	3.382	3.425	261,438	+0.03(+0.81%)
Oct 08, 2009	3.412	3.420	3.379	3.397	315,430	-0.01(-0.37%)
Oct 07, 2009	3.390	3.425	3.375	3.410	331,664	+0.02(+0.59%)
Oct 06, 2009	3.372	3.415	3.367	3.390	287,356	+0.03(+0.82%)
Oct 05, 2009	3.300	3.367	3.272	3.362	391,401	+0.06(+1.96%)
Oct 02, 2009	3.307	3.310	3.240	3.298	493,750	-0.04(-1.26%)
Oct 01, 2009	3.372	3.375	3.340	3.340	341,561	-0.03(-1.04%)
Sep 30, 2009	3.462	3.462	3.350	3.375	213,522	-0.00(-0.07%)
Sep 29, 2009	3.432	3.432	3.373	3.377	223,923	-0.03(-0.81%)
Sep 28, 2009	3.360	3.427	3.355	3.405	234,548	+0.04(+1.34%)
Sep 25, 2009	3.330	3.365	3.330	3.360	274,931	+0.03(+0.90%)
Sep 24, 2009	3.312	3.337	3.292	3.330	224,283	+0.02(+0.68%)
Sep 23, 2009	3.255	3.335	3.255	3.307	458,567	+0.05(+1.46%)
Sep 22, 2009	3.237	3.270	3.192	3.260	372,735	+0.04(+1.32%)
Sep 21, 2009	3.180	3.225	3.177	3.217	516,452	-0.02(-0.77%)
Sep 18, 2009	3.235	3.282	3.162	3.242	846,712	+0.00(+0.00%)
Sep 17, 2009	3.400	3.400	3.235	3.242	1,307,631	-0.07(-2.11%)
Sep 16, 2009	3.302	3.432	3.300	3.312	468,908	+0.01(+0.38%)
Sep 15, 2009	3.272	3.309	3.272	3.300	222,207	+0.02(+0.46%)
Sep 14, 2009	3.242	3.285	3.220	3.285	339,057	+0.03(+0.92%)
Sep 11, 2009	3.282	3.287	3.255	3.255	347,653	-0.04(-1.12%)
Sep 10, 2009	3.240	3.291	3.237	3.291	256,685	+0.04(+1.21%)
Sep 09, 2009	3.250	3.272	3.225	3.252	533,913	-0.00(-0.08%)
Sep 08, 2009	3.200	3.260	3.192	3.255	441,917	+0.09(+2.84%)
Sep 04, 2009	3.125	3.170	3.115	3.165	324,219	+0.04(+1.36%)
Sep 03, 2009	3.100	3.122	3.067	3.122	196,772	+0.05(+1.71%)
Sep 02, 2009	3.045	3.075	3.035	3.070	189,664	+0.00(+0.16%)
Sep 01, 2009	3.080	3.115	3.062	3.065	355,906	-0.02(-0.65%)
Aug 31, 2009	3.102	3.125	3.070	3.085	320,471	-0.01(-0.32%)
Aug 28, 2009	3.107	3.113	3.075	3.095	228,831	-0.01(-0.48%)
Aug 27, 2009	3.110	3.120	3.087	3.110	224,143	-0.01(-0.32%)
Aug 26, 2009	3.100	3.125	3.082	3.120	246,229	+0.01(+0.32%)
Aug 25, 2009	3.082	3.110	3.077	3.110	202,113	+0.03(+0.89%)
Aug 24, 2009	3.072	3.110	3.062	3.082	340,033	+0.05(+1.65%)
Aug 21, 2009	2.990	3.035	2.990	3.032	282,796	+0.05(+1.76%)
Aug 20, 2009	3.010	3.010	2.962	2.980	197,896	-0.01(-0.33%)
Aug 19, 2009	3.007	3.007	2.937	2.990	459,455	-0.04(-1.32%)
Aug 18, 2009	2.965	3.030	2.962	3.030	324,051	+0.09(+3.15%)
Aug 17, 2009	2.997	2.997	2.902	2.937	521,564	-0.13(-4.39%)
Aug 14, 2009	3.097	3.107	3.040	3.072	242,092	-0.03(-0.81%)
Aug 13, 2009	3.092	3.105	3.035	3.097	298,029	+0.00(+0.09%)
Aug 12, 2009	3.060	3.094	3.057	3.094	248,661	+0.00(+0.15%)
Aug 11, 2009	3.097	3.109	3.065	3.090	382,700	-0.00(-0.05%)
Aug 10, 2009	2.980	3.127	2.957	3.091	350,145	+0.07(+2.20%)
Aug 07, 2009	2.955	3.052	2.955	3.025	418,451	+0.08(+2.89%)
Aug 06, 2009	2.940	2.975	2.925	2.940	357,790	+0.00(+0.00%)
Aug 05, 2009	2.875	2.997	2.850	2.940	315,102	+0.00(+0.00%)
Aug 04, 2009	2.920	2.947	2.915	2.940	280,608	+0.00(+0.00%)