Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.214	6.233	6.185	6.195	88,129	+0.00(+0.00%)
Oct 30, 2023	6.166	6.195	6.157	6.195	71,361	+0.09(+1.40%)
Oct 27, 2023	6.081	6.214	6.081	6.109	104,972	-0.04(-0.62%)
Oct 26, 2023	6.157	6.185	6.128	6.147	92,168	-0.01(-0.15%)
Oct 25, 2023	6.223	6.252	6.157	6.157	70,818	-0.09(-1.37%)
Oct 24, 2023	6.242	6.299	6.223	6.242	93,379	+0.02(+0.30%)
Oct 23, 2023	6.214	6.290	6.195	6.223	56,458	+0.01(+0.15%)
Oct 20, 2023	6.233	6.252	6.204	6.214	94,136	+0.00(+0.00%)
Oct 19, 2023	6.261	6.280	6.214	6.214	81,591	-0.05(-0.76%)
Oct 18, 2023	6.242	6.299	6.242	6.261	66,791	+0.00(+0.00%)
Oct 17, 2023	6.252	6.290	6.233	6.261	117,743	-0.00(-0.08%)
Oct 16, 2023	6.360	6.369	6.257	6.266	84,586	-0.05(-0.75%)
Oct 13, 2023	6.313	6.332	6.308	6.313	26,425	+0.00(+0.00%)
Oct 12, 2023	6.341	6.351	6.294	6.313	47,960	-0.03(-0.45%)
Oct 11, 2023	6.369	6.379	6.318	6.341	56,005	+0.00(+0.00%)
Oct 10, 2023	6.341	6.351	6.290	6.341	79,958	+0.03(+0.45%)
Oct 09, 2023	6.294	6.313	6.275	6.313	38,676	+0.04(+0.60%)
Oct 06, 2023	6.266	6.322	6.252	6.275	96,409	+0.01(+0.15%)
Oct 05, 2023	6.304	6.304	6.238	6.266	83,752	-0.02(-0.30%)
Oct 04, 2023	6.219	6.313	6.210	6.285	130,325	+0.07(+1.06%)
Oct 03, 2023	6.228	6.266	6.200	6.219	145,671	-0.02(-0.30%)
Oct 02, 2023	6.304	6.322	6.228	6.238	161,668	-0.08(-1.19%)
Sep 29, 2023	6.388	6.435	6.313	6.313	353,251	-0.06(-0.89%)
Sep 28, 2023	6.369	6.426	6.369	6.369	108,454	+0.00(+0.00%)
Sep 27, 2023	6.407	6.464	6.341	6.369	85,788	+0.00(+0.00%)
Sep 26, 2023	6.435	6.445	6.369	6.369	73,416	-0.07(-1.02%)
Sep 25, 2023	6.435	6.492	6.435	6.435	86,401	+0.01(+0.15%)
Sep 22, 2023	6.445	6.464	6.426	6.426	57,407	+0.00(+0.00%)
Sep 21, 2023	6.445	6.454	6.426	6.426	42,891	-0.04(-0.58%)
Sep 20, 2023	6.473	6.539	6.449	6.464	77,801	+0.00(+0.00%)
Sep 19, 2023	6.501	6.529	6.454	6.464	73,759	-0.05(-0.79%)
Sep 18, 2023	6.515	6.553	6.497	6.515	230,043	+0.01(+0.14%)
Sep 15, 2023	6.506	6.534	6.480	6.506	98,273	-0.01(-0.14%)
Sep 14, 2023	6.534	6.567	6.483	6.515	99,819	+0.01(+0.14%)
Sep 13, 2023	6.497	6.534	6.487	6.506	112,671	+0.01(+0.14%)
Sep 12, 2023	6.487	6.553	6.441	6.497	161,226	+0.01(+0.14%)
Sep 11, 2023	6.469	6.487	6.450	6.487	72,315	+0.06(+0.87%)
Sep 08, 2023	6.450	6.469	6.413	6.431	91,439	-0.01(-0.15%)
Sep 07, 2023	6.450	6.459	6.385	6.441	88,343	-0.01(-0.14%)
Sep 06, 2023	6.441	6.478	6.436	6.450	52,580	+0.02(+0.29%)
Sep 05, 2023	6.487	6.497	6.431	6.431	109,631	-0.07(-1.01%)
Sep 01, 2023	6.515	6.515	6.469	6.497	184,448	+0.01(+0.14%)
Aug 31, 2023	6.487	6.534	6.459	6.487	203,239	+0.03(+0.43%)
Aug 30, 2023	6.459	6.478	6.403	6.459	208,746	+0.02(+0.29%)
Aug 29, 2023	6.394	6.441	6.333	6.441	227,715	+0.08(+1.32%)
Aug 28, 2023	6.301	6.357	6.254	6.357	407,843	+0.13(+2.10%)
Aug 25, 2023	6.282	6.310	6.198	6.226	356,474	-0.01(-0.15%)
Aug 24, 2023	6.282	6.291	6.235	6.235	150,735	-0.02(-0.30%)
Aug 23, 2023	6.245	6.254	6.234	6.254	49,265	+0.05(+0.75%)
Aug 22, 2023	6.245	6.245	6.198	6.207	79,596	+0.00(+0.00%)
Aug 21, 2023	6.235	6.235	6.170	6.207	156,733	+0.00(+0.00%)
Aug 18, 2023	6.198	6.249	6.198	6.207	86,267	+0.00(+0.00%)
Aug 17, 2023	6.301	6.301	6.198	6.207	177,669	-0.06(-0.97%)
Aug 16, 2023	6.351	6.351	6.268	6.268	92,916	-0.06(-1.02%)
Aug 15, 2023	6.361	6.370	6.333	6.333	28,768	-0.03(-0.44%)
Aug 14, 2023	6.361	6.361	6.324	6.361	46,528	+0.02(+0.29%)
Aug 11, 2023	6.324	6.351	6.324	6.342	41,812	+0.02(+0.29%)
Aug 10, 2023	6.333	6.361	6.296	6.324	105,033	+0.03(+0.44%)
Aug 09, 2023	6.324	6.333	6.296	6.296	53,922	-0.02(-0.29%)
Aug 08, 2023	6.314	6.314	6.296	6.314	33,134	-0.01(-0.15%)
Aug 07, 2023	6.277	6.361	6.277	6.324	123,185	+0.07(+1.19%)
Aug 04, 2023	6.249	6.296	6.249	6.249	86,496	+0.02(+0.30%)
Aug 03, 2023	6.277	6.277	6.217	6.231	114,668	-0.05(-0.74%)
Aug 02, 2023	6.268	6.296	6.249	6.277	190,151	+0.02(+0.30%)