Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.075	6.094	6.062	6.081	125,171	+0.04(+0.64%)
Oct 30, 2019	6.030	6.059	6.010	6.043	75,108	+0.02(+0.32%)
Oct 29, 2019	6.088	6.094	6.023	6.023	168,519	-0.05(-0.85%)
Oct 28, 2019	6.088	6.094	6.068	6.075	170,337	+0.01(+0.21%)
Oct 25, 2019	6.049	6.088	6.036	6.062	169,849	+0.03(+0.43%)
Oct 24, 2019	5.985	6.043	5.972	6.036	203,026	+0.06(+1.08%)
Oct 23, 2019	5.972	5.985	5.952	5.972	82,175	+0.01(+0.11%)
Oct 22, 2019	5.946	5.965	5.920	5.965	82,912	+0.01(+0.22%)
Oct 21, 2019	5.952	5.982	5.920	5.952	100,156	+0.02(+0.33%)
Oct 18, 2019	5.952	5.978	5.933	5.933	134,418	-0.03(-0.54%)
Oct 17, 2019	5.914	5.985	5.901	5.965	129,505	+0.06(+0.98%)
Oct 16, 2019	5.914	5.920	5.900	5.907	52,992	-0.01(-0.24%)
Oct 15, 2019	5.871	5.931	5.871	5.922	113,874	+0.04(+0.76%)
Oct 14, 2019	5.845	5.884	5.845	5.877	102,733	+0.04(+0.66%)
Oct 11, 2019	5.864	5.874	5.832	5.839	99,870	+0.01(+0.22%)
Oct 10, 2019	5.826	5.864	5.826	5.826	128,316	-0.01(-0.11%)
Oct 09, 2019	5.845	5.864	5.826	5.832	139,385	-0.01(-0.22%)
Oct 08, 2019	5.839	5.864	5.826	5.845	117,953	+0.01(+0.11%)
Oct 07, 2019	5.864	5.866	5.826	5.839	132,751	-0.03(-0.54%)
Oct 04, 2019	5.890	5.909	5.852	5.871	107,227	-0.02(-0.33%)
Oct 03, 2019	5.903	5.922	5.852	5.890	128,819	+0.00(+0.00%)
Oct 02, 2019	5.928	5.935	5.877	5.890	54,734	-0.03(-0.54%)
Oct 01, 2019	5.890	5.938	5.884	5.922	132,298	+0.03(+0.54%)
Sep 30, 2019	5.909	5.931	5.890	5.890	152,135	-0.02(-0.32%)
Sep 27, 2019	5.935	5.935	5.877	5.909	128,986	-0.01(-0.22%)
Sep 26, 2019	5.935	5.954	5.922	5.922	86,206	-0.03(-0.54%)
Sep 25, 2019	5.916	5.960	5.909	5.954	120,336	+0.02(+0.32%)
Sep 24, 2019	5.922	5.947	5.916	5.935	101,558	+0.03(+0.43%)
Sep 23, 2019	5.928	5.928	5.864	5.909	128,892	-0.01(-0.22%)
Sep 20, 2019	5.896	5.941	5.896	5.922	101,905	+0.01(+0.22%)
Sep 19, 2019	5.896	5.928	5.896	5.909	110,562	+0.01(+0.11%)
Sep 18, 2019	5.928	5.935	5.871	5.903	91,162	-0.03(-0.43%)
Sep 17, 2019	5.909	5.941	5.903	5.928	58,493	+0.02(+0.41%)
Sep 16, 2019	5.892	5.917	5.866	5.904	77,777	+0.04(+0.65%)
Sep 13, 2019	5.917	5.936	5.860	5.866	159,572	-0.03(-0.43%)
Sep 12, 2019	5.911	5.930	5.866	5.892	110,789	+0.00(+0.00%)
Sep 11, 2019	5.892	5.904	5.879	5.892	80,919	+0.00(+0.00%)
Sep 10, 2019	5.860	5.898	5.841	5.892	100,029	+0.03(+0.43%)
Sep 09, 2019	5.854	5.866	5.835	5.866	99,313	+0.03(+0.54%)
Sep 06, 2019	5.854	5.854	5.809	5.835	158,626	-0.01(-0.22%)
Sep 05, 2019	5.860	5.873	5.841	5.847	98,020	-0.02(-0.32%)
Sep 04, 2019	5.854	5.866	5.835	5.866	100,103	+0.03(+0.43%)
Sep 03, 2019	5.803	5.847	5.803	5.841	106,423	+0.02(+0.33%)
Aug 30, 2019	5.828	5.828	5.809	5.822	56,134	+0.00(+0.00%)
Aug 29, 2019	5.828	5.828	5.809	5.822	51,850	+0.01(+0.22%)
Aug 28, 2019	5.828	5.831	5.803	5.809	170,531	+0.00(+0.00%)
Aug 27, 2019	5.816	5.827	5.787	5.809	104,076	+0.03(+0.44%)
Aug 26, 2019	5.828	5.854	5.771	5.784	164,747	-0.01(-0.22%)
Aug 23, 2019	5.809	5.841	5.758	5.797	144,435	+0.01(+0.11%)
Aug 22, 2019	5.797	5.809	5.758	5.790	61,131	-0.01(-0.11%)
Aug 21, 2019	5.765	5.803	5.746	5.797	68,149	+0.03(+0.55%)
Aug 20, 2019	5.784	5.784	5.752	5.765	92,533	+0.01(+0.22%)
Aug 19, 2019	5.746	5.777	5.746	5.752	67,428	+0.04(+0.64%)
Aug 16, 2019	5.716	5.741	5.703	5.716	83,402	+0.01(+0.21%)
Aug 15, 2019	5.735	5.753	5.703	5.704	84,247	-0.02(-0.32%)
Aug 14, 2019	5.791	5.807	5.703	5.722	186,434	-0.09(-1.52%)
Aug 13, 2019	5.791	5.816	5.769	5.810	107,309	+0.05(+0.87%)
Aug 12, 2019	5.753	5.829	5.753	5.760	168,945	+0.00(+0.00%)
Aug 09, 2019	5.760	5.760	5.747	5.760	71,487	+0.01(+0.22%)
Aug 08, 2019	5.709	5.753	5.709	5.747	146,436	+0.03(+0.55%)
Aug 07, 2019	5.691	5.716	5.678	5.716	196,735	-0.02(-0.33%)
Aug 06, 2019	5.766	5.766	5.703	5.735	250,057	-0.03(-0.55%)
Aug 05, 2019	5.804	5.804	5.716	5.766	320,240	-0.08(-1.29%)
Aug 02, 2019	5.829	5.854	5.798	5.842	193,652	-0.01(-0.11%)