Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.145	5.157	5.116	5.139	179,487	+0.01(+0.11%)
Oct 30, 2018	5.127	5.139	5.098	5.133	312,126	+0.01(+0.26%)
Oct 29, 2018	5.133	5.133	5.098	5.120	142,924	+0.02(+0.31%)
Oct 26, 2018	5.110	5.121	5.069	5.104	170,749	-0.01(-0.12%)
Oct 25, 2018	5.163	5.186	5.110	5.110	255,535	-0.08(-1.47%)
Oct 24, 2018	5.204	5.204	5.168	5.186	202,720	+0.01(+0.23%)
Oct 23, 2018	5.157	5.180	5.127	5.174	125,167	+0.01(+0.11%)
Oct 22, 2018	5.198	5.210	5.168	5.168	130,043	-0.03(-0.57%)
Oct 19, 2018	5.221	5.239	5.180	5.198	193,878	-0.01(-0.11%)
Oct 18, 2018	5.257	5.257	5.198	5.204	190,678	-0.02(-0.45%)
Oct 17, 2018	5.210	5.239	5.210	5.227	194,152	+0.01(+0.23%)
Oct 16, 2018	5.198	5.231	5.198	5.216	136,327	+0.03(+0.51%)
Oct 15, 2018	5.148	5.201	5.148	5.189	237,121	+0.05(+0.91%)
Oct 12, 2018	5.183	5.189	5.131	5.142	211,753	+0.01(+0.23%)
Oct 11, 2018	5.125	5.154	5.020	5.131	337,654	-0.02(-0.45%)
Oct 10, 2018	5.224	5.236	5.154	5.154	259,177	-0.06(-1.23%)
Oct 09, 2018	5.282	5.297	5.218	5.218	160,264	-0.06(-1.22%)
Oct 08, 2018	5.329	5.329	5.242	5.282	272,266	-0.03(-0.55%)
Oct 05, 2018	5.300	5.341	5.300	5.312	267,604	-0.04(-0.65%)
Oct 04, 2018	5.376	5.399	5.347	5.347	167,252	-0.05(-0.87%)
Oct 03, 2018	5.428	5.428	5.364	5.393	213,127	-0.03(-0.54%)
Oct 02, 2018	5.423	5.428	5.411	5.423	167,489	+0.01(+0.11%)
Oct 01, 2018	5.393	5.434	5.388	5.417	194,056	+0.01(+0.22%)
Sep 28, 2018	5.399	5.405	5.382	5.405	129,861	+0.01(+0.22%)
Sep 27, 2018	5.382	5.399	5.376	5.393	209,613	+0.02(+0.33%)
Sep 26, 2018	5.376	5.399	5.370	5.376	234,280	-0.01(-0.22%)
Sep 25, 2018	5.364	5.388	5.347	5.388	177,244	+0.02(+0.44%)
Sep 24, 2018	5.358	5.364	5.347	5.364	89,642	+0.02(+0.33%)
Sep 21, 2018	5.347	5.364	5.341	5.347	139,798	+0.00(+0.00%)
Sep 20, 2018	5.358	5.358	5.341	5.347	122,594	+0.00(+0.00%)
Sep 19, 2018	5.364	5.364	5.341	5.347	100,317	-0.01(-0.11%)
Sep 18, 2018	5.376	5.376	5.347	5.353	204,599	-0.03(-0.54%)
Sep 17, 2018	5.370	5.382	5.364	5.382	151,635	+0.00(+0.05%)
Sep 14, 2018	5.367	5.379	5.361	5.379	104,035	-0.01(-0.22%)
Sep 13, 2018	5.373	5.396	5.367	5.390	133,443	+0.01(+0.11%)
Sep 12, 2018	5.373	5.385	5.361	5.385	171,667	+0.02(+0.43%)
Sep 11, 2018	5.338	5.367	5.338	5.361	138,483	+0.02(+0.33%)
Sep 10, 2018	5.303	5.344	5.303	5.344	153,814	+0.04(+0.77%)
Sep 07, 2018	5.327	5.338	5.298	5.303	170,977	-0.02(-0.33%)
Sep 06, 2018	5.332	5.356	5.315	5.321	207,029	+0.01(+0.11%)
Sep 05, 2018	5.385	5.385	5.315	5.315	241,963	-0.06(-1.19%)
Sep 04, 2018	5.385	5.402	5.367	5.379	149,405	-0.03(-0.54%)
Aug 31, 2018		5.408	5.408	5.408	0	+0.03(+0.65%)
Aug 30, 2018	5.385	5.390	5.373	5.373	173,173	+0.01(+0.11%)
Aug 29, 2018	5.379	5.385	5.367	5.367	184,082	-0.01(-0.22%)
Aug 28, 2018	5.373	5.390	5.373	5.379	114,356	+0.02(+0.32%)
Aug 27, 2018	5.408	5.408	5.350	5.361	180,157	-0.04(-0.75%)
Aug 24, 2018	5.385	5.402	5.379	5.402	91,440	+0.02(+0.45%)
Aug 23, 2018	5.361	5.385	5.344	5.378	81,694	+0.02(+0.41%)
Aug 22, 2018	5.344	5.367	5.338	5.356	183,294	+0.01(+0.27%)
Aug 21, 2018	5.338	5.344	5.327	5.341	149,647	+0.01(+0.27%)
Aug 20, 2018	5.332	5.344	5.309	5.327	195,712	+0.01(+0.11%)
Aug 17, 2018	5.344	5.344	5.315	5.321	240,334	-0.02(-0.43%)
Aug 16, 2018	5.356	5.367	5.344	5.344	73,613	-0.02(-0.38%)
Aug 15, 2018	5.335	5.364	5.335	5.364	160,928	-0.01(-0.11%)
Aug 14, 2018	5.330	5.370	5.324	5.370	92,668	+0.05(+0.86%)
Aug 13, 2018	5.330	5.335	5.301	5.324	124,837	-0.01(-0.11%)
Aug 10, 2018	5.335	5.335	5.318	5.330	112,237	+0.00(+0.00%)
Aug 09, 2018	5.353	5.359	5.330	5.330	127,554	-0.02(-0.43%)
Aug 08, 2018	5.364	5.382	5.347	5.353	135,562	-0.01(-0.21%)
Aug 07, 2018	5.370	5.388	5.364	5.364	148,313	+0.00(+0.00%)
Aug 06, 2018	5.359	5.382	5.359	5.364	46,908	+0.00(+0.05%)
Aug 03, 2018	5.353	5.370	5.353	5.361	88,782	+0.01(+0.16%)
Aug 02, 2018	5.341	5.353	5.324	5.353	86,101	-0.01(-0.11%)