Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.047	5.062	4.992	5.002	142,392	-0.06(-1.18%)
Oct 28, 2016	5.077	5.082	5.022	5.062	65,353	-0.00(-0.10%)
Oct 27, 2016	5.107	5.112	5.057	5.067	176,810	-0.04(-0.88%)
Oct 26, 2016	5.141	5.151	5.112	5.112	101,543	-0.03(-0.58%)
Oct 25, 2016	5.136	5.151	5.132	5.141	102,860	+0.00(+0.01%)
Oct 24, 2016	5.146	5.156	5.126	5.141	99,614	-0.02(-0.30%)
Oct 21, 2016	5.126	5.171	5.082	5.156	108,821	+0.03(+0.68%)
Oct 20, 2016	5.107	5.126	5.063	5.121	55,533	+0.02(+0.39%)
Oct 19, 2016	5.022	5.121	5.022	5.102	379,181	+0.06(+1.19%)
Oct 18, 2016	5.047	5.057	5.007	5.042	240,377	+0.01(+0.30%)
Oct 17, 2016	5.121	5.121	5.017	5.027	175,086	-0.10(-1.94%)
Oct 14, 2016	5.126	5.141	5.082	5.126	154,630	+0.01(+0.15%)
Oct 13, 2016	5.104	5.119	5.079	5.119	206,196	+0.00(+0.00%)
Oct 12, 2016	5.129	5.144	5.104	5.119	157,638	-0.01(-0.19%)
Oct 11, 2016	5.154	5.163	5.104	5.129	229,561	-0.01(-0.29%)
Oct 10, 2016	5.129	5.163	5.129	5.144	137,248	-0.00(-0.10%)
Oct 07, 2016	5.154	5.154	5.119	5.149	125,773	-0.00(-0.10%)
Oct 06, 2016	5.159	5.163	5.139	5.154	153,600	-0.02(-0.38%)
Oct 05, 2016	5.163	5.178	5.144	5.173	151,315	+0.03(+0.58%)
Oct 04, 2016	5.163	5.188	5.099	5.144	125,230	-0.03(-0.67%)
Oct 03, 2016	5.168	5.193	5.163	5.178	83,086	-0.01(-0.29%)
Sep 30, 2016	5.168	5.218	5.144	5.193	253,383	+0.04(+0.86%)
Sep 29, 2016	5.193	5.198	5.109	5.149	146,531	-0.04(-0.86%)
Sep 28, 2016	5.168	5.198	5.149	5.193	100,505	+0.02(+0.48%)
Sep 27, 2016	5.139	5.188	5.129	5.168	117,861	+0.03(+0.58%)
Sep 26, 2016	5.168	5.183	5.124	5.139	148,397	-0.04(-0.76%)
Sep 23, 2016	5.163	5.178	5.139	5.178	112,488	+0.00(+0.00%)
Sep 22, 2016	5.104	5.203	5.104	5.178	146,114	+0.06(+1.26%)
Sep 21, 2016	5.060	5.134	5.030	5.114	144,465	+0.05(+1.07%)
Sep 20, 2016	5.030	5.070	5.030	5.060	56,323	+0.03(+0.59%)
Sep 19, 2016	5.025	5.065	5.025	5.030	96,753	-0.00(-0.10%)
Sep 16, 2016	5.025	5.065	5.020	5.035	138,025	+0.02(+0.39%)
Sep 15, 2016	4.976	5.060	4.971	5.015	392,526	+0.00(+0.10%)
Sep 14, 2016	5.015	5.015	4.951	5.010	131,549	+0.01(+0.15%)
Sep 13, 2016	5.027	5.047	4.964	5.003	289,227	-0.04(-0.87%)
Sep 12, 2016	5.047	5.074	5.008	5.047	417,605	-0.05(-1.06%)
Sep 09, 2016	5.189	5.189	5.071	5.101	335,213	-0.10(-1.89%)
Sep 08, 2016	5.199	5.209	5.189	5.199	181,676	-0.00(-0.09%)
Sep 07, 2016	5.194	5.204	5.184	5.204	109,457	+0.01(+0.19%)
Sep 06, 2016	5.174	5.199	5.169	5.194	238,149	-0.00(-0.09%)
Sep 02, 2016	5.174	5.199	5.199	5.199	119,796	+0.02(+0.47%)
Sep 01, 2016	5.169	5.184	5.140	5.174	75,961	+0.01(+0.28%)
Aug 31, 2016	5.155	5.194	5.135	5.160	144,506	+0.00(+0.00%)
Aug 30, 2016	5.204	5.218	5.132	5.160	182,551	-0.02(-0.47%)
Aug 29, 2016	5.194	5.194	5.179	5.184	91,043	-0.02(-0.38%)
Aug 26, 2016	5.169	5.243	5.155	5.204	167,441	+0.03(+0.57%)
Aug 25, 2016	5.120	5.189	5.116	5.174	260,839	+0.03(+0.67%)
Aug 24, 2016	5.111	5.174	5.108	5.140	274,256	+0.04(+0.87%)
Aug 23, 2016	5.135	5.189	5.086	5.096	460,289	-0.06(-1.23%)
Aug 22, 2016	5.189	5.216	5.134	5.160	135,890	-0.04(-0.75%)
Aug 19, 2016	5.238	5.238	5.174	5.199	119,090	-0.02(-0.47%)
Aug 18, 2016	5.179	5.263	5.176	5.223	186,970	+0.03(+0.50%)
Aug 17, 2016	5.174	5.209	5.135	5.197	90,959	+0.01(+0.16%)
Aug 16, 2016	5.199	5.231	5.184	5.189	128,855	-0.02(-0.42%)
Aug 15, 2016	5.172	5.226	5.148	5.211	194,347	+0.07(+1.42%)
Aug 12, 2016	5.099	5.153	5.099	5.138	127,616	+0.04(+0.76%)
Aug 11, 2016	5.051	5.104	5.041	5.099	120,066	+0.06(+1.16%)
Aug 10, 2016	5.060	5.070	5.031	5.041	96,343	-0.04(-0.77%)
Aug 09, 2016	5.065	5.085	5.041	5.080	117,137	+0.02(+0.38%)
Aug 08, 2016	5.017	5.070	5.017	5.060	80,962	+0.04(+0.87%)
Aug 05, 2016	4.992	5.055	4.992	5.017	193,183	+0.03(+0.68%)
Aug 04, 2016	5.031	5.057	4.973	4.983	127,999	-0.06(-1.16%)
Aug 03, 2016	5.017	5.041	5.017	5.041	97,388	+0.00(+0.00%)
Aug 02, 2016	5.012	5.046	4.992	5.041	121,467	+0.00(+0.00%)