Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.068	4.090	4.015	4.040	153,983	-0.05(-1.16%)
Oct 28, 2005	4.125	4.135	4.068	4.088	164,382	-0.03(-0.61%)
Oct 27, 2005	4.100	4.133	4.100	4.113	159,982	+0.03(+0.67%)
Oct 26, 2005	4.113	4.145	4.050	4.085	250,372	-0.03(-0.61%)
Oct 25, 2005	4.095	4.135	4.077	4.110	173,581	+0.02(+0.37%)
Oct 24, 2005	3.988	4.100	3.967	4.095	223,575	+0.08(+2.06%)
Oct 21, 2005	3.918	4.025	3.914	4.013	209,977	+0.08(+2.10%)
Oct 20, 2005	3.888	3.938	3.888	3.930	130,385	+0.02(+0.58%)
Oct 19, 2005	3.900	3.910	3.870	3.908	231,974	+0.01(+0.26%)
Oct 18, 2005	3.988	4.000	3.850	3.898	444,751	-0.08(-1.95%)
Oct 17, 2005	4.000	4.038	3.953	3.975	219,176	-0.05(-1.18%)
Oct 14, 2005	4.018	4.043	4.005	4.023	157,582	+0.01(+0.25%)
Oct 13, 2005	4.090	4.108	3.950	4.013	416,754	-0.11(-2.73%)
Oct 12, 2005	4.148	4.148	4.100	4.125	170,381	-0.02(-0.42%)
Oct 11, 2005	4.138	4.150	4.075	4.143	213,176	+0.00(+0.00%)
Oct 10, 2005	4.145	4.195	4.093	4.143	213,176	-0.01(-0.18%)
Oct 07, 2005	4.138	4.150	4.100	4.150	206,377	-0.01(-0.30%)
Oct 06, 2005	4.195	4.195	4.163	4.163	173,181	-0.03(-0.77%)
Oct 05, 2005	4.143	4.195	4.122	4.195	225,175	+0.07(+1.64%)
Oct 04, 2005	4.165	4.165	4.101	4.128	174,781	-0.02(-0.54%)
Oct 03, 2005	4.128	4.150	4.088	4.150	263,571	+0.03(+0.67%)
Sep 30, 2005	4.105	4.150	4.083	4.123	170,381	+0.04(+1.04%)
Sep 29, 2005	4.138	4.138	4.040	4.080	191,179	-0.02(-0.49%)
Sep 28, 2005	4.063	4.150	4.063	4.100	255,972	-0.01(-0.30%)
Sep 27, 2005	4.113	4.123	4.063	4.113	276,769	+0.04(+0.92%)
Sep 26, 2005	4.100	4.115	4.060	4.075	253,972	-0.03(-0.61%)
Sep 23, 2005	4.100	4.140	4.083	4.100	180,780	-0.02(-0.61%)
Sep 22, 2005	4.150	4.165	4.053	4.125	354,361	+0.00(+0.00%)
Sep 21, 2005	4.188	4.205	4.088	4.125	263,571	-0.03(-0.66%)
Sep 20, 2005	4.195	4.205	4.150	4.153	209,577	-0.05(-1.13%)
Sep 19, 2005	4.203	4.228	4.163	4.200	132,385	+0.02(+0.54%)
Sep 16, 2005	4.175	4.178	4.178	4.178	297,167	+0.00(+0.12%)
Sep 15, 2005	4.233	4.270	4.158	4.173	244,773	-0.07(-1.65%)
Sep 14, 2005	4.250	4.258	4.215	4.243	192,379	-0.00(-0.06%)
Sep 13, 2005	4.250	4.298	4.220	4.245	327,564	-0.00(-0.06%)
Sep 12, 2005	4.305	4.323	4.238	4.248	381,958	-0.01(-0.18%)
Sep 09, 2005	4.288	4.305	4.250	4.255	187,179	-0.02(-0.41%)
Sep 08, 2005	4.238	4.273	4.230	4.273	189,179	+0.02(+0.53%)
Sep 07, 2005	4.295	4.320	4.248	4.250	208,777	-0.06(-1.33%)
Sep 06, 2005	4.300	4.312	4.275	4.308	218,776	+0.02(+0.47%)
Sep 02, 2005	4.275	4.313	4.263	4.288	224,775	+0.02(+0.35%)
Sep 01, 2005	4.273	4.275	4.243	4.273	195,178	+0.01(+0.23%)
Aug 31, 2005	4.258	4.263	4.227	4.263	239,573	+0.01(+0.24%)
Aug 30, 2005	4.223	4.270	4.210	4.253	238,774	+0.04(+1.07%)
Aug 29, 2005	4.225	4.253	4.175	4.208	283,969	-0.02(-0.41%)
Aug 26, 2005	4.213	4.240	4.170	4.225	227,575	+0.03(+0.60%)
Aug 25, 2005	4.238	4.238	4.183	4.200	186,379	-0.03(-0.59%)
Aug 24, 2005	4.248	4.255	4.215	4.225	209,977	-0.01(-0.29%)
Aug 23, 2005	4.238	4.245	4.205	4.238	117,987	+0.01(+0.30%)
Aug 22, 2005	4.248	4.248	4.190	4.225	153,983	-0.02(-0.47%)
Aug 19, 2005	4.203	4.250	4.200	4.245	324,764	+0.03(+0.71%)
Aug 18, 2005	4.228	4.228	4.180	4.215	223,975	+0.01(+0.30%)
Aug 17, 2005	4.248	4.248	4.173	4.203	178,380	-0.01(-0.18%)
Aug 16, 2005	4.200	4.240	4.163	4.210	196,778	-0.01(-0.35%)
Aug 15, 2005	4.203	4.235	4.153	4.225	239,973	+0.03(+0.60%)
Aug 12, 2005	4.183	4.235	4.163	4.200	246,773	-0.01(-0.18%)
Aug 11, 2005	4.190	4.225	4.153	4.208	229,975	-0.02(-0.41%)
Aug 10, 2005	4.150	4.263	4.150	4.225	333,163	+0.08(+1.81%)
Aug 09, 2005	4.163	4.238	4.063	4.150	391,957	-0.01(-0.36%)
Aug 08, 2005	4.263	4.263	4.140	4.165	469,948	-0.10(-2.29%)
Aug 05, 2005	4.238	4.263	4.220	4.263	407,555	+0.04(+0.95%)
Aug 04, 2005	4.235	4.235	4.203	4.223	194,778	-0.01(-0.30%)
Aug 03, 2005	4.198	4.235	4.193	4.235	181,580	+0.02(+0.53%)
Aug 02, 2005	4.248	4.263	4.193	4.213	298,367	-0.06(-1.40%)