Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.600	4.642	4.597	4.642	163,614	+0.03(+0.60%)
Jan 30, 2007	4.612	4.630	4.587	4.615	200,817	+0.00(+0.00%)
Jan 29, 2007	4.605	4.647	4.580	4.615	243,620	+0.00(+0.00%)
Jan 26, 2007	4.532	4.620	4.532	4.615	247,221	+0.06(+1.37%)
Jan 25, 2007	4.582	4.582	4.532	4.552	166,014	-0.01(-0.27%)
Jan 24, 2007	4.537	4.592	4.537	4.565	215,618	+0.03(+0.55%)
Jan 23, 2007	4.552	4.572	4.540	4.540	186,815	-0.02(-0.49%)
Jan 22, 2007	4.577	4.597	4.550	4.562	176,815	-0.03(-0.60%)
Jan 19, 2007	4.605	4.647	4.587	4.590	164,414	-0.03(-0.76%)
Jan 18, 2007	4.570	4.632	4.570	4.625	222,819	+0.03(+0.70%)
Jan 17, 2007	4.562	4.610	4.556	4.592	231,619	+0.01(+0.11%)
Jan 16, 2007	4.617	4.625	4.560	4.587	411,635	-0.03(-0.65%)
Jan 12, 2007	4.602	4.632	4.592	4.617	131,211	+0.03(+0.54%)
Jan 11, 2007	4.565	4.597	4.562	4.592	205,217	+0.00(+0.05%)
Jan 10, 2007	4.562	4.595	4.552	4.590	202,417	+0.01(+0.22%)
Jan 09, 2007	4.500	4.585	4.494	4.580	196,416	+0.05(+1.10%)
Jan 08, 2007	4.537	4.562	4.500	4.530	239,620	-0.02(-0.38%)
Jan 05, 2007	4.570	4.585	4.527	4.547	280,023	-0.03(-0.66%)
Jan 04, 2007	4.662	4.662	4.575	4.577	216,018	-0.07(-1.51%)
Jan 03, 2007	4.660	4.660	4.607	4.647	243,220	+0.02(+0.49%)
Dec 29, 2006	4.612	4.665	4.612	4.625	192,816	+0.00(+0.11%)
Dec 28, 2006	4.562	4.642	4.562	4.620	352,830	+0.03(+0.71%)
Dec 27, 2006	4.515	4.597	4.515	4.587	363,631	+0.01(+0.33%)
Dec 26, 2006	4.575	4.585	4.542	4.572	252,021	+0.01(+0.22%)
Dec 22, 2006	4.550	4.595	4.540	4.562	254,821	-0.03(-0.55%)
Dec 21, 2006	4.585	4.599	4.555	4.587	156,013	+0.00(+0.11%)
Dec 20, 2006	4.612	4.635	4.550	4.582	175,214	-0.02(-0.38%)
Dec 19, 2006	4.605	4.615	4.562	4.600	131,611	+0.00(+0.00%)
Dec 18, 2006	4.500	4.605	4.500	4.600	275,223	+0.10(+2.28%)
Dec 15, 2006	4.542	4.542	4.483	4.497	519,244	-0.05(-1.15%)
Dec 14, 2006	4.555	4.592	4.537	4.550	299,625	-0.02(-0.55%)
Dec 13, 2006	4.600	4.625	4.562	4.575	236,420	-0.05(-1.08%)
Dec 12, 2006	4.665	4.687	4.577	4.625	250,821	-0.06(-1.33%)
Dec 11, 2006	4.672	4.715	4.667	4.687	232,019	+0.00(+0.00%)
Dec 08, 2006	4.670	4.700	4.667	4.687	133,611	-0.03(-0.64%)
Dec 07, 2006	4.735	4.735	4.700	4.717	179,215	-0.02(-0.37%)
Dec 06, 2006	4.702	4.735	4.700	4.735	148,412	+0.01(+0.21%)
Dec 05, 2006	4.700	4.747	4.700	4.725	230,819	+0.04(+0.80%)
Dec 04, 2006	4.675	4.747	4.672	4.687	259,622	+0.02(+0.37%)
Dec 01, 2006	4.627	4.700	4.627	4.670	250,421	+0.03(+0.65%)
Nov 30, 2006	4.607	4.642	4.595	4.640	121,210	+0.04(+0.81%)
Nov 29, 2006	4.580	4.622	4.572	4.602	202,817	+0.04(+0.77%)
Nov 28, 2006	4.562	4.580	4.551	4.567	195,216	-0.01(-0.16%)
Nov 27, 2006	4.585	4.585	4.545	4.575	168,014	-0.01(-0.16%)
Nov 24, 2006	4.527	4.595	4.527	4.582	260,422	+0.04(+0.99%)
Nov 22, 2006	4.475	4.560	4.471	4.537	210,418	+0.04(+0.89%)
Nov 21, 2006	4.485	4.497	4.457	4.497	96,408	+0.04(+0.84%)
Nov 20, 2006	4.425	4.462	4.421	4.460	253,221	+0.02(+0.51%)
Nov 17, 2006	4.440	4.445	4.415	4.437	198,416	-0.01(-0.34%)
Nov 16, 2006	4.447	4.472	4.437	4.452	202,817	-0.01(-0.22%)
Nov 15, 2006	4.512	4.512	4.455	4.462	299,625	-0.02(-0.45%)
Nov 14, 2006	4.537	4.537	4.480	4.482	294,425	-0.05(-1.10%)
Nov 13, 2006	4.495	4.532	4.462	4.532	250,021	+0.02(+0.44%)
Nov 10, 2006	4.470	4.537	4.470	4.512	211,218	+0.01(+0.33%)
Nov 09, 2006	4.442	4.515	4.442	4.497	193,216	+0.02(+0.39%)
Nov 08, 2006	4.465	4.525	4.440	4.480	180,815	-0.02(-0.44%)
Nov 07, 2006	4.475	4.520	4.462	4.500	158,413	+0.03(+0.73%)
Nov 06, 2006	4.375	4.500	4.375	4.467	333,628	+0.11(+2.52%)
Nov 03, 2006	4.367	4.417	4.350	4.357	225,619	-0.01(-0.23%)
Nov 02, 2006	4.487	4.495	4.367	4.367	339,229	-0.13(-2.94%)