Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.417	6.457	6.371	6.424	263,722	+0.00(+0.00%)
Jan 30, 2020	6.312	6.444	6.286	6.424	316,766	+0.09(+1.45%)
Jan 29, 2020	6.306	6.352	6.306	6.332	91,068	+0.04(+0.63%)
Jan 28, 2020	6.266	6.312	6.263	6.292	125,735	+0.03(+0.42%)
Jan 27, 2020	6.371	6.371	6.246	6.266	258,810	-0.13(-2.06%)
Jan 24, 2020	6.404	6.430	6.365	6.398	154,066	+0.00(+0.00%)
Jan 23, 2020	6.398	6.430	6.371	6.398	116,603	+0.00(+0.00%)
Jan 22, 2020	6.358	6.398	6.352	6.398	82,967	+0.05(+0.72%)
Jan 21, 2020	6.332	6.365	6.319	6.352	137,196	+0.01(+0.21%)
Jan 17, 2020	6.391	6.404	6.319	6.338	104,485	-0.07(-1.03%)
Jan 16, 2020	6.384	6.411	6.384	6.404	101,358	+0.05(+0.83%)
Jan 15, 2020	6.345	6.401	6.322	6.352	96,712	+0.01(+0.10%)
Jan 14, 2020	6.306	6.352	6.306	6.345	125,563	+0.04(+0.57%)
Jan 13, 2020	6.266	6.319	6.246	6.309	110,982	+0.04(+0.68%)
Jan 10, 2020	6.220	6.273	6.220	6.266	121,823	+0.04(+0.63%)
Jan 09, 2020	6.240	6.279	6.227	6.227	178,718	-0.02(-0.32%)
Jan 08, 2020	6.246	6.299	6.236	6.246	183,241	+0.00(+0.00%)
Jan 07, 2020	6.194	6.259	6.181	6.246	141,963	+0.05(+0.74%)
Jan 06, 2020	6.161	6.200	6.149	6.200	164,776	+0.03(+0.48%)
Jan 03, 2020	6.200	6.200	6.128	6.171	306,611	-0.05(-0.79%)
Jan 02, 2020	6.259	6.273	6.187	6.220	187,307	-0.05(-0.84%)
Dec 31, 2019	6.259	6.273	6.208	6.273	167,754	+0.03(+0.53%)
Dec 30, 2019	6.194	6.365	6.155	6.240	395,348	+0.04(+0.64%)
Dec 27, 2019	6.200	6.207	6.175	6.200	126,994	-0.00(-0.03%)
Dec 26, 2019	6.182	6.202	6.179	6.202	198,305	+0.02(+0.32%)
Dec 24, 2019	6.195	6.202	6.176	6.182	197,445	+0.01(+0.11%)
Dec 23, 2019	6.163	6.189	6.147	6.176	254,247	+0.01(+0.21%)
Dec 20, 2019	6.104	6.163	6.104	6.163	411,435	+0.04(+0.64%)
Dec 19, 2019	6.078	6.130	6.071	6.124	305,541	+0.05(+0.86%)
Dec 18, 2019	6.065	6.078	6.058	6.071	144,277	+0.02(+0.32%)
Dec 17, 2019	6.071	6.071	6.045	6.052	181,435	+0.01(+0.15%)
Dec 16, 2019	6.026	6.053	6.013	6.043	103,770	+0.03(+0.50%)
Dec 13, 2019	6.006	6.021	6.000	6.013	134,949	+0.01(+0.22%)
Dec 12, 2019	6.006	6.027	6.000	6.000	134,964	-0.00(-0.03%)
Dec 11, 2019	5.995	6.014	5.969	6.001	178,478	+0.02(+0.32%)
Dec 10, 2019	5.962	5.988	5.956	5.982	208,709	+0.01(+0.22%)
Dec 09, 2019	5.969	5.995	5.956	5.969	183,672	+0.01(+0.11%)
Dec 06, 2019	5.975	5.995	5.962	5.962	269,874	-0.01(-0.11%)
Dec 05, 2019	5.962	6.001	5.949	5.969	282,262	-0.01(-0.22%)
Dec 04, 2019	6.001	6.014	5.975	5.982	290,546	-0.02(-0.32%)
Dec 03, 2019	5.995	6.017	5.962	6.001	291,509	-0.03(-0.43%)
Dec 02, 2019	6.053	6.060	5.995	6.027	122,747	-0.04(-0.64%)
Nov 29, 2019	6.047	6.067	6.027	6.066	49,531	+0.02(+0.32%)
Nov 27, 2019	6.034	6.053	5.995	6.047	141,341	+0.00(+0.00%)
Nov 26, 2019	6.034	6.053	6.027	6.047	241,555	+0.01(+0.21%)
Nov 25, 2019	6.047	6.072	6.027	6.034	124,633	-0.02(-0.32%)
Nov 22, 2019	6.072	6.124	6.053	6.053	184,237	+0.01(+0.11%)
Nov 21, 2019	6.060	6.098	6.027	6.047	82,093	-0.01(-0.11%)
Nov 20, 2019	6.047	6.066	6.021	6.053	73,805	+0.02(+0.32%)
Nov 19, 2019	6.098	6.115	6.027	6.034	124,711	-0.06(-0.96%)
Nov 18, 2019	6.131	6.131	6.092	6.092	109,795	-0.07(-1.18%)
Nov 15, 2019	6.158	6.168	6.133	6.165	140,945	+0.03(+0.42%)
Nov 14, 2019	6.049	6.146	6.043	6.139	172,253	+0.10(+1.60%)
Nov 13, 2019	6.088	6.088	6.036	6.043	74,124	-0.03(-0.53%)
Nov 12, 2019	6.081	6.126	6.059	6.075	83,874	+0.02(+0.32%)
Nov 11, 2019	6.113	6.133	6.055	6.055	73,156	-0.05(-0.74%)
Nov 08, 2019	6.120	6.139	6.075	6.100	120,277	-0.01(-0.11%)
Nov 07, 2019	6.068	6.133	6.068	6.107	125,731	+0.05(+0.74%)
Nov 06, 2019	6.068	6.081	6.062	6.062	96,964	+0.01(+0.21%)
Nov 05, 2019	6.068	6.081	6.036	6.049	86,475	+0.00(+0.00%)
Nov 04, 2019	6.100	6.113	6.017	6.049	173,476	-0.06(-0.95%)