Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.83	72.46	71.67	72.20	5,138,095	+0.31(+0.43%)
Feb 27, 2019	71.45	72.01	71.24	71.89	2,623,464	+0.32(+0.45%)
Feb 26, 2019	72.17	72.38	71.01	71.57	4,016,897	-0.48(-0.67%)
Feb 25, 2019	72.40	72.43	71.60	72.05	3,167,995	-0.35(-0.48%)
Feb 22, 2019	72.23	72.70	71.96	72.40	3,152,527	+0.26(+0.36%)
Feb 21, 2019	71.12	72.19	71.08	72.14	3,934,009	+0.60(+0.83%)
Feb 20, 2019	70.82	71.71	70.49	71.54	4,310,823	+0.73(+1.03%)
Feb 19, 2019	70.57	70.97	70.25	70.81	5,412,929	+0.35(+0.49%)
Feb 15, 2019	71.22	71.25	70.07	70.47	5,554,832	-0.25(-0.35%)
Feb 14, 2019	71.29	71.35	70.26	70.72	4,948,061	-0.68(-0.95%)
Feb 13, 2019	71.64	71.89	71.18	71.39	6,626,092	-0.51(-0.71%)
Feb 12, 2019	71.96	72.31	71.44	71.90	3,359,164	+0.05(+0.07%)
Feb 11, 2019	71.78	72.24	71.48	71.86	3,046,968	-0.10(-0.14%)
Feb 08, 2019	71.26	72.18	71.16	71.96	4,663,878	+0.65(+0.92%)
Feb 07, 2019	70.45	71.32	70.01	71.31	3,569,624	+0.81(+1.15%)
Feb 06, 2019	70.48	70.76	69.97	70.49	3,096,298	-0.03(-0.05%)
Feb 05, 2019	70.05	70.64	69.66	70.52	4,347,298	+0.54(+0.77%)
Feb 04, 2019	69.46	69.99	68.92	69.98	3,806,273	+0.03(+0.05%)