Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.41	95.10	92.11	94.64	6,390,649	+1.88(+2.03%)
Nov 29, 2022	92.84	93.03	92.09	92.75	2,246,374	-0.63(-0.68%)
Nov 28, 2022	93.95	94.38	93.02	93.39	2,411,582	-0.96(-1.01%)
Nov 25, 2022	93.76	94.69	93.66	94.34	1,347,028	+1.02(+1.10%)
Nov 23, 2022	92.31	93.45	92.28	93.32	2,878,610	+0.81(+0.88%)
Nov 22, 2022	92.33	93.46	92.13	92.51	2,464,501	+0.61(+0.66%)
Nov 21, 2022	91.44	92.38	91.09	91.90	3,499,890	+0.24(+0.26%)
Nov 18, 2022	91.35	92.08	90.92	91.66	3,886,445	+1.20(+1.33%)
Nov 17, 2022	91.21	91.62	89.90	90.46	2,909,885	-1.34(-1.46%)
Nov 16, 2022	91.27	92.87	91.27	91.80	3,888,416	+0.76(+0.83%)
Nov 15, 2022	90.54	91.36	89.82	91.04	4,934,977	+1.57(+1.76%)
Nov 14, 2022	89.65	90.39	89.30	89.47	5,101,647	+0.26(+0.29%)
Nov 11, 2022	91.12	91.15	88.53	89.20	3,506,341	-1.81(-1.99%)
Nov 10, 2022	89.85	91.25	88.35	91.01	3,841,698	+3.42(+3.91%)
Nov 09, 2022	87.76	88.48	87.30	87.59	2,925,996	+0.23(+0.27%)
Nov 08, 2022	86.73	88.13	86.55	87.36	3,069,028	+0.91(+1.05%)
Nov 07, 2022	87.64	87.69	84.69	86.45	4,802,031	-1.29(-1.47%)
Nov 04, 2022	88.72	88.85	85.70	87.74	5,135,394	+0.37(+0.42%)
Nov 03, 2022	86.22	87.92	85.84	87.38	3,339,809	+0.32(+0.37%)
Nov 02, 2022	87.61		86.93	87.06	3,266,033	-0.81(-0.92%)