Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.86	89.22	88.53	88.73	2,565,297	+0.19(+0.21%)
May 27, 2021	89.70	89.74	88.45	88.54	4,801,648	-0.97(-1.09%)
May 26, 2021	89.69	89.96	89.23	89.52	2,945,470	-0.18(-0.20%)
May 25, 2021	90.41	90.41	89.24	89.70	3,405,421	-0.89(-0.98%)
May 24, 2021	91.27	91.64	90.45	90.58	3,079,542	-0.49(-0.53%)
May 21, 2021	90.78	91.25	90.24	91.07	4,672,163	+0.52(+0.58%)
May 20, 2021	89.70	91.00	89.59	90.55	3,512,900	+0.98(+1.10%)
May 19, 2021	90.48	90.62	88.64	89.56	4,937,740	-1.18(-1.30%)
May 18, 2021	90.48	91.29	90.27	90.74	5,486,134	+0.04(+0.04%)
May 17, 2021	91.34	95.62	90.64	90.70	6,305,990	-0.54(-0.59%)
May 14, 2021	91.47	91.93	90.85	91.24	2,721,628	+0.05(+0.06%)
May 13, 2021	88.89	91.71	88.89	91.19	3,748,463	+2.43(+2.74%)
May 12, 2021	90.81	90.94	88.73	88.76	5,105,463	-2.11(-2.33%)
May 11, 2021	91.58	91.72	90.08	90.87	5,118,053	-0.10(-0.11%)
May 10, 2021	88.80	94.71	88.62	90.97	9,321,563	+2.53(+2.86%)
May 07, 2021	88.03	88.95	87.86	88.45	5,183,364	+0.28(+0.32%)
May 06, 2021	87.48	88.34	87.12	88.16	2,339,540	+1.03(+1.19%)
May 05, 2021	87.21	88.27	86.51	87.13	4,085,076	-1.25(-1.41%)
May 04, 2021	88.31	88.63	87.79	88.38	3,531,035	+0.06(+0.07%)