Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.01	46.25	45.80	46.23	3,890,991	+0.10(+0.21%)
May 29, 2014	46.11	46.17	45.77	46.13	2,790,918	+0.11(+0.24%)
May 28, 2014	45.84	46.13	45.82	46.02	3,428,814	+0.20(+0.43%)
May 27, 2014	46.22	46.35	45.81	45.83	3,534,881	+0.12(+0.26%)
May 23, 2014	45.82	45.71	45.71	45.71	2,342,060	-0.16(-0.34%)
May 22, 2014	45.54	45.95	45.54	45.87	1,897,094	+0.38(+0.84%)
May 21, 2014	45.69	45.78	45.39	45.48	2,898,635	-0.10(-0.23%)
May 20, 2014	45.78	46.05	45.35	45.59	4,083,819	-0.14(-0.30%)
May 19, 2014	46.35	46.43	45.50	45.72	5,365,482	-0.68(-1.47%)
May 16, 2014	46.39	46.58	46.22	46.41	3,110,845	-0.02(-0.04%)
May 15, 2014	46.45	46.96	46.39	46.43	4,102,139	+0.07(+0.15%)
May 14, 2014	46.27	46.65	46.08	46.35	3,964,528	+0.21(+0.47%)
May 13, 2014	46.33	46.46	46.03	46.14	4,844,781	-0.03(-0.06%)
May 12, 2014	46.46	46.54	46.04	46.17	5,622,858	-0.14(-0.31%)
May 09, 2014	46.85	46.99	46.22	46.31	5,928,017	-0.55(-1.18%)
May 08, 2014	47.46	47.46	46.70	46.86	4,676,184	-0.63(-1.33%)
May 07, 2014	47.04	47.55	46.91	47.49	3,917,243	+0.48(+1.03%)
May 06, 2014	47.13	47.32	46.87	47.01	4,317,698	-0.29(-0.61%)
May 05, 2014	46.87	47.35	46.81	47.30	4,316,316	+0.42(+0.91%)
May 02, 2014	47.77	47.77	46.63	46.87	7,002,664	-1.11(-2.31%)