Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.21	58.44	57.41	57.79	5,372,284	-0.19(-0.34%)
Sep 29, 2016	58.35	58.35	57.53	57.98	4,013,311	-0.57(-0.97%)
Sep 28, 2016	59.01	59.01	58.08	58.56	2,767,514	-0.24(-0.41%)
Sep 27, 2016	59.57	59.79	58.69	58.79	3,141,608	-0.52(-0.88%)
Sep 26, 2016	59.51	59.69	59.10	59.31	3,764,585	-0.27(-0.45%)
Sep 23, 2016	59.41	59.78	59.21	59.58	3,253,148	+0.01(+0.01%)
Sep 22, 2016	59.29	59.66	59.03	59.57	3,749,707	+0.44(+0.74%)
Sep 21, 2016	57.89	59.15	57.88	59.13	3,778,522	+1.25(+2.16%)
Sep 20, 2016	58.13	58.37	57.88	57.88	3,323,621	-0.21(-0.36%)
Sep 19, 2016	57.60	58.14	57.51	58.09	4,376,125	+0.61(+1.07%)
Sep 16, 2016	56.71	57.53	56.64	57.48	7,005,708	+0.40(+0.70%)
Sep 15, 2016	56.50	57.16	56.50	57.08	3,488,165	+0.28(+0.50%)
Sep 14, 2016	57.58	63.36	56.59	56.80	3,506,760	-0.09(-0.15%)
Sep 13, 2016	57.27	57.37	56.63	56.89	4,989,319	-0.35(-0.62%)
Sep 12, 2016	56.40	57.44	56.24	57.24	4,873,014	+0.96(+1.71%)
Sep 09, 2016	57.79	57.92	56.26	56.28	4,611,389	-2.06(-3.54%)
Sep 08, 2016	58.08	58.49	57.96	58.35	2,835,270	+0.19(+0.34%)
Sep 07, 2016	58.67	58.67	58.04	58.15	3,129,613	-0.29(-0.49%)
Sep 06, 2016	58.16	58.65	57.97	58.44	3,844,698	+0.51(+0.87%)
Sep 02, 2016	57.28	57.93	57.93	57.93	3,833,162	+0.66(+1.15%)