Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	99.85	101.54	99.83	101.09	2,743,239	+0.90(+0.90%)
Jul 28, 2022	98.79	100.48	98.06	100.19	2,529,934	+2.23(+2.28%)
Jul 27, 2022	98.08	98.26	97.35	97.95	2,181,371	-0.46(-0.47%)
Jul 26, 2022	97.27	98.69	97.02	98.41	1,945,474	+0.96(+0.98%)
Jul 25, 2022	96.21	97.49	96.00	97.45	1,557,793	+0.92(+0.95%)
Jul 22, 2022	95.85	96.55	95.58	96.53	1,632,753	+1.32(+1.39%)
Jul 21, 2022	94.63	95.39	93.95	95.21	3,355,367	+0.51(+0.53%)
Jul 20, 2022	97.16	97.32	94.57	94.70	3,241,085	-2.34(-2.42%)
Jul 19, 2022	97.52	97.90	96.96	97.05	2,280,769	+0.10(+0.10%)
Jul 18, 2022	98.30	98.50	96.92	96.95	2,423,093	-1.84(-1.86%)
Jul 15, 2022	98.80	98.98	97.64	98.79	2,440,525	+0.44(+0.45%)
Jul 14, 2022	96.80	98.59	96.73	98.35	2,473,972	-0.27(-0.27%)
Jul 13, 2022	98.33	99.49	98.13	98.61	2,628,608	-0.40(-0.40%)
Jul 12, 2022	98.92	100.21	98.51	99.01	2,286,681	-0.27(-0.27%)
Jul 11, 2022	97.51	99.30	97.34	99.27	2,648,814	+1.89(+1.94%)
Jul 08, 2022	98.28	98.46	97.23	97.39	1,846,276	-0.85(-0.86%)
Jul 07, 2022	99.15	99.51	97.97	98.24	2,080,951	-0.69(-0.70%)
Jul 06, 2022	98.09	99.71	97.55	98.92	2,088,844	+1.14(+1.17%)
Jul 05, 2022	100.87	100.87	96.13	97.78	3,210,227	-3.02(-2.99%)