Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.18	86.01	84.83	85.88	2,859,320	+0.82(+0.97%)
Jun 29, 2023	84.56	85.44	84.31	85.05	2,708,709	-0.21(-0.25%)
Jun 28, 2023	86.55	86.59	85.07	85.26	2,518,964	-1.36(-1.57%)
Jun 27, 2023	87.02	87.20	86.58	86.62	2,385,781	-0.31(-0.35%)
Jun 26, 2023	86.18	87.14	85.50	86.93	2,308,335	+1.07(+1.25%)
Jun 23, 2023	87.27	87.60	85.69	85.86	3,971,245	-1.13(-1.30%)
Jun 22, 2023	88.19	88.29	86.49	86.99	2,682,081	-0.72(-0.82%)
Jun 21, 2023	86.79	87.91	86.07	87.70	2,550,730	+0.67(+0.77%)
Jun 20, 2023	88.06	88.27	87.00	87.04	2,980,153	-1.18(-1.33%)
Jun 16, 2023	88.21	88.97	87.70	88.21	9,084,853	+0.47(+0.53%)