Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.57	73.27	72.23	73.20	6,682,340	+0.50(+0.69%)
Mar 28, 2019	73.75	73.93	72.40	72.69	5,613,997	-0.89(-1.22%)
Mar 27, 2019	74.49	74.52	73.38	73.59	4,102,732	-0.85(-1.15%)
Mar 26, 2019	73.77	74.55	73.71	74.44	4,109,368	+0.62(+0.84%)
Mar 25, 2019	73.93	74.12	73.56	73.82	4,120,122	+0.06(+0.08%)
Mar 22, 2019	73.33	74.55	73.12	73.77	5,132,591	+0.64(+0.88%)
Mar 21, 2019	72.71	73.39	72.55	73.12	5,485,236	+0.43(+0.59%)
Mar 20, 2019	72.66	73.33	72.38	72.69	4,720,022	+0.21(+0.29%)
Mar 19, 2019	73.26	73.38	72.11	72.48	5,725,628	-0.76(-1.04%)
Mar 18, 2019	73.90	73.94	72.97	73.25	4,889,998	-0.48(-0.65%)
Mar 15, 2019	73.56	74.03	73.39	73.72	9,362,186	+0.24(+0.32%)
Mar 14, 2019	73.58	74.07	73.29	73.49	4,426,868	-0.16(-0.22%)
Mar 13, 2019	73.51	73.84	73.46	73.65	5,546,006	+0.04(+0.06%)
Mar 12, 2019	73.58	73.90	73.29	73.61	5,635,932	+0.12(+0.17%)
Mar 11, 2019	73.41	73.58	73.10	73.49	4,574,262	+0.13(+0.18%)
Mar 08, 2019	73.12	73.38	72.62	73.36	3,004,698	+0.50(+0.69%)
Mar 07, 2019	73.16	73.72	72.62	72.85	4,341,642	+0.01(+0.01%)
Mar 06, 2019	72.91	73.16	72.68	72.85	3,837,962	+0.03(+0.04%)
Mar 05, 2019	72.92	73.15	72.73	72.81	4,319,953	-0.28(-0.39%)
Mar 04, 2019	73.05	73.16	72.37	73.10	3,817,030	+0.28(+0.39%)