DNP Select Income Fund Inc. (NY: DNP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.690	9.740	9.670	9.720	282,729	+0.02(+0.21%)
Oct 17, 2024	9.760	9.780	9.650	9.700	451,062	-0.07(-0.72%)
Oct 16, 2024	9.700	9.780	9.680	9.770	535,875	+0.09(+0.93%)
Oct 15, 2024	9.740	9.800	9.660	9.680	539,798	-0.05(-0.51%)
Oct 14, 2024	9.670	9.749	9.650	9.730	390,474	+0.12(+1.25%)
Oct 11, 2024	9.550	9.650	9.550	9.610	413,097	+0.02(+0.21%)
Oct 10, 2024	9.550	9.700	9.500	9.590	889,671	+0.10(+1.05%)
Oct 09, 2024	9.500	9.550	9.450	9.490	444,161	+0.00(+0.00%)
Oct 08, 2024	9.500	9.540	9.420	9.490	488,499	+0.09(+0.96%)
Oct 07, 2024	9.650	9.660	9.370	9.400	1,255,605	-0.25(-2.59%)
Oct 04, 2024	9.800	9.880	9.570	9.650	1,050,498	-0.19(-1.93%)
Oct 03, 2024	9.940	9.950	9.830	9.840	371,779	-0.12(-1.20%)
Oct 02, 2024	9.950	9.980	9.920	9.960	322,938	+0.04(+0.40%)
Oct 01, 2024	10.04	10.04	9.920	9.920	539,070	-0.12(-1.20%)
Sep 30, 2024	9.950	10.04	9.930	10.04	554,032	+0.11(+1.16%)
Sep 27, 2024	9.895	9.965	9.886	9.925	604,453	+0.01(+0.10%)
Sep 26, 2024	9.885	9.915	9.836	9.915	540,817	+0.03(+0.30%)
Sep 25, 2024	9.905	9.905	9.846	9.885	346,046	+0.00(+0.00%)
Sep 24, 2024	9.925	9.935	9.855	9.885	517,847	-0.04(-0.40%)
Sep 23, 2024	9.786	9.925	9.766	9.925	556,743	+0.13(+1.32%)
Sep 20, 2024	9.756	9.804	9.687	9.796	430,026	+0.09(+0.92%)
Sep 19, 2024	9.726	9.765	9.637	9.706	544,165	-0.02(-0.20%)
Sep 18, 2024	9.766	9.766	9.721	9.726	461,922	-0.03(-0.31%)
Sep 17, 2024	9.677	9.776	9.677	9.756	457,548	+0.08(+0.82%)
Sep 16, 2024	9.687	9.726	9.677	9.677	449,294	+0.01(+0.10%)
Sep 13, 2024	9.597	9.716	9.597	9.667	417,849	+0.07(+0.72%)
Sep 12, 2024	9.647	9.667	9.577	9.597	513,015	-0.07(-0.72%)
Sep 11, 2024	9.726	9.726	9.567	9.667	651,735	-0.02(-0.21%)
Sep 10, 2024	9.597	9.766	9.587	9.687	1,087,054	+0.15(+1.56%)
Sep 09, 2024	9.468	9.567	9.458	9.538	583,835	+0.08(+0.84%)
Sep 06, 2024	9.498	9.585	9.458	9.458	568,383	-0.07(-0.73%)
Sep 05, 2024	9.538	9.597	9.518	9.528	553,949	-0.01(-0.10%)
Sep 04, 2024	9.428	9.557	9.418	9.538	616,032	+0.13(+1.37%)
Sep 03, 2024	9.428	9.438	9.349	9.408	631,297	-0.02(-0.21%)
Aug 30, 2024	9.369	9.438	9.369	9.428	417,047	+0.04(+0.48%)
Aug 29, 2024	9.295	9.393	9.290	9.384	529,454	+0.05(+0.53%)
Aug 28, 2024	9.403	9.413	9.295	9.334	586,925	-0.09(-0.94%)
Aug 27, 2024	9.423	9.482	9.403	9.423	992,862	+0.01(+0.10%)
Aug 26, 2024	9.295	9.413	9.290	9.413	575,835	+0.13(+1.38%)
Aug 23, 2024	9.166	9.285	9.157	9.285	631,977	+0.15(+1.62%)
Aug 22, 2024	9.097	9.166	9.097	9.137	551,451	-0.02(-0.22%)
Aug 21, 2024	9.038	9.157	9.033	9.157	611,472	+0.13(+1.42%)
Aug 20, 2024	9.009	9.048	8.979	9.028	530,944	+0.05(+0.55%)
Aug 19, 2024	8.890	8.999	8.890	8.979	518,490	+0.08(+0.89%)
Aug 16, 2024	8.880	8.979	8.875	8.900	448,130	+0.00(+0.00%)
Aug 15, 2024	8.851	8.920	8.831	8.900	700,651	+0.03(+0.33%)
Aug 14, 2024	8.959	8.979	8.861	8.870	430,663	-0.06(-0.66%)
Aug 13, 2024	8.900	9.009	8.886	8.930	805,005	+0.02(+0.22%)
Aug 12, 2024	8.870	8.979	8.841	8.910	691,745	+0.08(+0.89%)
Aug 09, 2024	8.792	8.841	8.713	8.831	532,577	+0.03(+0.34%)
Aug 08, 2024	8.792	8.831	8.734	8.801	576,791	+0.06(+0.68%)
Aug 07, 2024	8.792	8.860	8.703	8.742	646,662	-0.05(-0.56%)
Aug 06, 2024	8.614	8.841	8.614	8.792	646,947	+0.16(+1.83%)
Aug 05, 2024	8.634	8.752	8.614	8.634	1,176,994	-0.22(-2.45%)
Aug 02, 2024	8.870	8.974	8.792	8.851	693,271	-0.06(-0.66%)