Western Copper and Gold Corporation Common Stock (NY:WRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	1.110	1.200	1.110	1.200	484,780	+0.10(+9.09%)
May 05, 2025	1.100	1.125	1.090	1.100	295,031	+0.02(+1.85%)
May 02, 2025	1.090	1.100	1.080	1.080	96,424	-0.02(-1.82%)
May 01, 2025	1.110	1.120	1.080	1.100	186,313	-0.00(-0.45%)
Apr 30, 2025	1.100	1.120	1.070	1.105	256,790	+0.00(+0.00%)
Apr 29, 2025	1.120	1.120	1.100	1.105	116,376	-0.02(-1.34%)
Apr 28, 2025	1.120	1.120	1.100	1.120	223,817	+0.00(+0.00%)
Apr 25, 2025	1.100	1.120	1.070	1.120	251,209	+0.02(+1.82%)
Apr 24, 2025	1.150	1.170	1.090	1.100	1,069,201	-0.04(-3.51%)
Apr 23, 2025	1.140	1.169	1.130	1.140	227,757	+0.01(+0.88%)
Apr 22, 2025	1.150	1.180	1.130	1.130	250,939	-0.01(-0.88%)
Apr 21, 2025	1.240	1.250	1.120	1.140	663,419	-0.07(-5.79%)
Apr 17, 2025	1.330	1.330	1.190	1.210	678,332	-0.10(-7.63%)
Apr 16, 2025	1.200	1.350	1.190	1.310	1,398,359	+0.11(+9.17%)
Apr 15, 2025	1.150	1.200	1.130	1.200	226,842	+0.07(+6.19%)
Apr 14, 2025	1.170	1.170	1.090	1.130	369,935	+0.05(+4.63%)
Apr 11, 2025	1.050	1.090	1.030	1.080	322,015	+0.07(+6.93%)
Apr 10, 2025	0.9900	1.030	0.9700	1.010	312,264	+0.05(+4.75%)
Apr 09, 2025	0.9200	0.9967	0.9001	0.9642	559,644	+0.05(+5.96%)
Apr 08, 2025	0.9786	0.9875	0.9050	0.9100	334,095	-0.03(-3.20%)
Apr 07, 2025	0.9729	1.000	0.9126	0.9401	445,124	-0.03(-3.08%)
Apr 04, 2025	1.060	1.060	0.9700	0.9700	657,379	-0.11(-10.19%)
Apr 03, 2025	1.090	1.100	1.060	1.080	376,673	-0.02(-1.82%)
Apr 02, 2025	1.110	1.125	1.100	1.100	93,395	-0.03(-2.65%)
Apr 01, 2025	1.150	1.150	1.110	1.130	204,317	-0.01(-0.44%)
Mar 31, 2025	1.180	1.180	1.110	1.135	282,672	-0.03(-2.99%)
Mar 28, 2025	1.200	1.200	1.150	1.170	298,998	+0.00(+0.00%)
Mar 27, 2025	1.150	1.190	1.135	1.170	238,924	+0.02(+1.74%)
Mar 26, 2025	1.210	1.210	1.140	1.150	164,559	-0.06(-4.96%)
Mar 25, 2025	1.130	1.210	1.130	1.210	314,468	+0.07(+6.14%)
Mar 24, 2025	1.140	1.150	1.110	1.140	182,184	+0.01(+0.88%)
Mar 21, 2025	1.160	1.160	1.110	1.130	175,529	-0.02(-1.74%)
Mar 20, 2025	1.130	1.160	1.129	1.150	198,144	+0.02(+1.77%)
Mar 19, 2025	1.100	1.150	1.095	1.130	366,798	+0.05(+4.63%)
Mar 18, 2025	1.080	1.100	1.060	1.080	509,536	+0.02(+1.41%)
Mar 17, 2025	1.030	1.075	1.030	1.065	230,691	+0.03(+2.90%)
Mar 14, 2025	1.080	1.080	1.035	1.035	132,866	-0.03(-2.36%)
Mar 13, 2025	1.030	1.065	1.020	1.060	269,300	+0.03(+2.91%)
Mar 12, 2025	1.000	1.060	1.000	1.030	203,799	+0.00(+0.00%)
Mar 11, 2025	0.9900	1.050	0.9822	1.030	110,588	+0.04(+4.04%)
Mar 10, 2025	1.010	1.010	0.9800	0.9900	271,512	-0.03(-2.94%)
Mar 07, 2025	1.010	1.020	0.9750	1.020	397,024	+0.01(+0.99%)
Mar 06, 2025	1.040	1.040	0.9901	1.010	430,698	-0.02(-1.94%)
Mar 05, 2025	1.010	1.050	1.010	1.030	343,002	+0.01(+0.98%)
Mar 04, 2025	1.030	1.031	1.010	1.020	153,445	-0.02(-1.92%)