Short VIX Short-Term -1X Futures ETF (NY: SVXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	49.87	51.14	49.47	49.95	2,141,515	+0.20(+0.40%)
Sep 17, 2024	50.31	50.58	49.40	49.75	1,029,532	-0.53(-1.05%)
Sep 16, 2024	50.50	50.50	49.70	50.28	938,600	-0.25(-0.49%)
Sep 13, 2024	50.25	51.07	50.22	50.53	1,212,469	+0.13(+0.26%)
Sep 12, 2024	49.97	50.46	49.36	50.40	1,207,905	+0.23(+0.46%)
Sep 11, 2024	49.50	50.23	47.19	50.17	2,130,518	+0.99(+2.01%)
Sep 10, 2024	48.96	49.22	47.62	49.18	1,178,484	+0.53(+1.09%)
Sep 09, 2024	47.70	48.93	47.44	48.65	1,914,906	+1.47(+3.12%)
Sep 06, 2024	49.43	49.72	46.05	47.18	3,021,948	-1.71(-3.50%)
Sep 05, 2024	48.18	49.31	47.88	48.89	2,000,398	+1.13(+2.37%)
Sep 04, 2024	47.71	49.33	47.14	47.76	9,400,939	-0.57(-1.18%)
Sep 03, 2024	53.21	53.24	47.39	48.33	5,918,482	-5.45(-10.13%)
Aug 30, 2024	53.49	53.92	53.00	53.78	1,313,890	+0.78(+1.47%)
Aug 29, 2024	52.90	53.42	52.64	53.00	1,524,605	+0.88(+1.69%)
Aug 28, 2024	53.62	53.69	51.73	52.12	1,060,532	-1.52(-2.83%)
Aug 27, 2024	52.72	53.64	52.51	53.64	634,797	+0.59(+1.11%)
Aug 26, 2024	53.20	53.27	52.43	53.05	844,480	+0.02(+0.04%)
Aug 23, 2024	52.20	53.15	51.89	53.03	1,327,707	+1.49(+2.89%)
Aug 22, 2024	52.88	52.98	51.33	51.54	1,514,267	-1.12(-2.13%)
Aug 21, 2024	53.08	53.11	51.96	52.66	2,164,205	-0.30(-0.57%)
Aug 20, 2024	53.88	54.03	52.83	52.96	2,738,753	-1.19(-2.20%)
Aug 19, 2024	53.56	54.32	53.44	54.15	2,027,208	+0.68(+1.27%)
Aug 16, 2024	53.04	53.73	52.89	53.47	1,795,911	-0.09(-0.17%)
Aug 15, 2024	53.22	53.90	52.84	53.56	3,763,051	+1.04(+1.98%)
Aug 14, 2024	51.36	52.53	51.10	52.52	2,411,075	+1.73(+3.41%)
Aug 13, 2024	49.32	50.86	49.32	50.79	2,416,088	+1.89(+3.87%)
Aug 12, 2024	48.94	50.48	48.26	48.90	3,907,609	+0.17(+0.35%)
Aug 09, 2024	46.01	48.94	45.53	48.73	3,248,047	+3.00(+6.56%)
Aug 08, 2024	45.16	45.99	44.53	45.73	3,788,250	+1.72(+3.91%)
Aug 07, 2024	46.14	46.53	43.13	44.01	6,338,860	+0.97(+2.25%)
Aug 06, 2024	41.86	45.22	41.15	43.04	9,568,182	+3.82(+9.74%)
Aug 05, 2024	39.20	45.87	38.60	39.22	13,618,056	-10.70(-21.43%)
Aug 02, 2024	54.30	54.66	48.81	49.92	16,126,868	-6.68(-11.80%)
Aug 01, 2024	59.30	59.49	55.46	56.60	2,175,237	-2.61(-4.41%)
Jul 31, 2024	59.17	60.20	59.02	59.21	1,310,292	+0.81(+1.39%)
Jul 30, 2024	59.48	59.61	57.37	58.40	1,884,114	-0.88(-1.48%)
Jul 29, 2024	59.07	59.54	58.57	59.28	1,428,855	+0.48(+0.82%)
Jul 26, 2024	58.11	58.88	57.87	58.80	1,760,288	+1.64(+2.87%)
Jul 25, 2024	57.77	58.94	56.38	57.16	3,217,750	-0.23(-0.40%)
Jul 24, 2024	60.71	60.71	57.11	57.39	3,830,134	-4.20(-6.82%)
Jul 23, 2024	61.46	62.06	61.21	61.59	1,182,618	+0.17(+0.28%)
Jul 22, 2024	60.28	61.53	60.21	61.42	1,665,565	+1.71(+2.86%)
Jul 19, 2024	60.59	60.95	59.37	59.71	2,640,196	-1.27(-2.08%)
Jul 18, 2024	62.66	62.78	60.56	60.98	2,253,855	-0.91(-1.47%)
Jul 17, 2024	62.23	62.62	61.49	61.89	2,752,692	-1.08(-1.72%)
Jul 16, 2024	63.41	63.49	62.97	62.97	923,310	-0.25(-0.40%)
Jul 15, 2024	63.98	64.13	63.12	63.22	1,019,579	-0.53(-0.83%)
Jul 12, 2024	63.73	64.22	63.68	63.75	848,283	+0.53(+0.84%)
Jul 11, 2024	63.71	63.77	62.77	63.22	1,729,779	-0.12(-0.19%)
Jul 10, 2024	63.33	63.75	63.19	63.34	695,470	+0.08(+0.13%)
Jul 09, 2024	63.42	63.50	63.08	63.26	583,952	-0.04(-0.06%)
Jul 08, 2024	63.18	63.48	63.13	63.30	653,769	+0.56(+0.89%)
Jul 05, 2024	62.99	63.00	62.49	62.74	769,265	-0.05(-0.08%)
Jul 03, 2024	63.00	63.16	62.74	62.79	425,980	-0.17(-0.27%)
Jul 02, 2024	62.42	63.05	62.42	62.96	765,231	+0.41(+0.66%)