SPDR S&P Health Care Services ETF (NY: XHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	92.05	93.48	92.05	92.33	3,027	+0.32(+0.35%)
Jan 03, 2025	91.50	92.00	91.50	92.00	2,441	+1.44(+1.59%)
Jan 02, 2025	90.57	91.28	90.57	90.57	2,454	+0.39(+0.43%)
Dec 31, 2024				90.18	0	+0.04(+0.05%)
Dec 30, 2024	90.22	90.51	89.24	90.14	2,363	-0.73(-0.81%)
Dec 27, 2024	91.19	91.19	90.42	90.87	1,704	-0.62(-0.68%)
Dec 26, 2024	91.23	91.50	91.11	91.50	1,580	+0.68(+0.75%)
Dec 24, 2024	90.37	90.82	90.37	90.82	859	+0.27(+0.30%)
Dec 23, 2024	89.86	90.54	89.86	90.54	1,000	-0.00(-0.01%)
Dec 20, 2024	88.86	90.83	88.86	90.55	1,406	+1.02(+1.14%)
Dec 19, 2024	90.59	90.59	89.03	89.52	2,002	-0.62(-0.69%)
Dec 18, 2024	92.72	92.99	89.99	90.15	17,441	-2.35(-2.54%)
Dec 17, 2024	94.08	94.08	92.34	92.49	1,131	-1.72(-1.82%)
Dec 16, 2024	94.12	94.93	94.04	94.21	4,497	+0.01(+0.01%)
Dec 13, 2024	93.74	94.20	93.69	94.20	1,791	+0.26(+0.28%)
Dec 12, 2024	95.54	95.66	93.94	93.94	10,847	-1.26(-1.32%)
Dec 11, 2024	95.39	95.39	95.15	95.20	1,053	+0.22(+0.23%)
Dec 10, 2024	95.42	95.42	94.97	94.97	706	-1.06(-1.11%)
Dec 09, 2024	96.17	96.36	96.04	96.04	1,684	+0.05(+0.05%)
Dec 06, 2024	96.83	96.83	95.99	95.99	937	-0.24(-0.25%)
Dec 05, 2024	96.60	96.60	96.23	96.23	832	-1.94(-1.98%)
Dec 04, 2024	98.06	98.17	97.70	98.17	3,029	+1.23(+1.27%)
Dec 03, 2024	96.94	96.94	96.94	96.94	499	-1.05(-1.08%)
Dec 02, 2024	97.99	97.99	97.99	97.99	626	+0.18(+0.18%)
Nov 29, 2024	97.98	97.98	97.81	97.81	690	+0.51(+0.53%)
Nov 27, 2024	97.30	97.30	97.30	97.30	208	+0.05(+0.05%)
Nov 26, 2024	96.65	97.25	96.65	97.25	844	-0.48(-0.49%)
Nov 25, 2024	96.91	97.92	96.91	97.72	1,609	+2.27(+2.38%)
Nov 22, 2024	94.36	95.60	94.36	95.45	1,352	+1.10(+1.17%)
Nov 21, 2024	92.77	94.35	92.68	94.35	2,687	+1.44(+1.55%)
Nov 20, 2024	92.12	92.91	92.12	92.91	518	+0.40(+0.43%)
Nov 19, 2024	90.89	92.51	90.79	92.51	8,124	+0.48(+0.52%)
Nov 18, 2024	91.87	92.25	91.87	92.03	2,476	+0.52(+0.57%)
Nov 15, 2024	92.85	92.85	91.49	91.51	1,882	-1.58(-1.70%)
Nov 14, 2024	95.38	95.38	93.10	93.10	1,752	-2.68(-2.80%)
Nov 13, 2024	97.52	97.52	95.78	95.78	1,279	-1.07(-1.10%)
Nov 12, 2024	98.39	98.39	96.85	96.85	1,407	-1.54(-1.56%)
Nov 11, 2024	97.33	98.39	97.33	98.38	1,864	+2.05(+2.13%)
Nov 08, 2024	97.79	97.79	96.33	96.33	1,197	-1.66(-1.69%)
Nov 07, 2024	97.95	98.31	97.89	97.99	1,820	+0.53(+0.55%)
Nov 06, 2024	96.99	97.46	96.47	97.46	3,113	+2.97(+3.15%)
Nov 05, 2024	94.07	94.49	93.94	94.49	10,598	+0.94(+1.00%)
Nov 04, 2024	93.83	94.23	93.55	93.55	11,501	-0.35(-0.37%)