Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.44	23.48	23.44	23.45	184,515	-0.01(-0.04%)
Mar 27, 2024	23.45	23.47	23.45	23.46	167,112	+0.04(+0.17%)
Mar 26, 2024	23.44	23.44	23.42	23.42	162,946	-0.02(-0.08%)
Mar 25, 2024	23.46	23.47	23.43	23.44	201,871	-0.03(-0.13%)
Mar 22, 2024	23.47	23.48	23.46	23.47	121,270	+0.05(+0.21%)
Mar 21, 2024	23.44	23.46	23.41	23.42	174,077	+0.01(+0.04%)
Mar 20, 2024	23.57	23.57	23.33	23.41	745,659	+0.07(+0.32%)
Mar 19, 2024	23.32	23.35	23.32	23.34	205,451	+0.03(+0.15%)
Mar 18, 2024	23.32	23.32	23.29	23.30	314,758	-0.01(-0.04%)
Mar 15, 2024	23.32	23.33	23.30	23.31	336,380	-0.01(-0.06%)
Mar 14, 2024	23.36	23.36	23.32	23.33	428,577	-0.05(-0.23%)
Mar 13, 2024	23.39	23.41	23.37	23.38	91,025	-0.01(-0.04%)
Mar 12, 2024	23.42	23.42	23.39	23.39	208,742	-0.02(-0.08%)
Mar 11, 2024	23.44	23.45	23.41	23.41	119,522	-0.03(-0.15%)
Mar 08, 2024	23.47	23.48	23.44	23.45	165,636	+0.01(+0.06%)
Mar 07, 2024	23.43	23.44	23.41	23.43	204,333	+0.03(+0.13%)
Mar 06, 2024	23.42	23.46	23.40	23.40	122,975	+0.00(+0.00%)
Mar 05, 2024	23.39	23.42	23.38	23.40	160,215	+0.03(+0.13%)
Mar 04, 2024	23.36	23.38	23.35	23.37	138,973	+0.00(+0.00%)
Mar 01, 2024	23.32	23.39	23.30	23.37	119,566	+0.06(+0.25%)
Feb 29, 2024	23.29	23.32	23.29	23.31	110,115	+0.04(+0.17%)
Feb 28, 2024	23.26	23.29	23.26	23.28	230,488	+0.05(+0.21%)
Feb 27, 2024	23.24	23.26	23.23	23.23	153,609	-0.01(-0.04%)
Feb 26, 2024	23.25	23.25	23.22	23.24	154,307	+0.01(+0.04%)
Feb 23, 2024	23.22	23.24	23.21	23.23	153,215	+0.01(+0.04%)
Feb 22, 2024	23.25	23.26	23.20	23.22	293,270	-0.03(-0.13%)
Feb 21, 2024	23.29	23.29	23.25	23.25	200,958	-0.02(-0.08%)
Feb 20, 2024	23.28	23.29	23.27	23.27	188,253	+0.01(+0.04%)
Feb 16, 2024	23.23	23.26	23.23	23.26	220,704	-0.02(-0.09%)
Feb 15, 2024	23.29	23.30	23.28	23.28	143,238	+0.04(+0.17%)
Feb 14, 2024	23.29	23.29	23.24	23.24	572,527	+0.05(+0.21%)
Feb 13, 2024	23.22	23.24	23.19	23.19	214,939	-0.08(-0.34%)
Feb 12, 2024	23.27	23.28	23.26	23.27	199,594	+0.01(+0.04%)
Feb 09, 2024	23.26	23.29	23.26	23.26	101,249	-0.02(-0.09%)
Feb 08, 2024	23.28	23.29	23.28	23.28	183,506	-0.01(-0.04%)
Feb 07, 2024	23.29	23.32	23.29	23.29	128,863	-0.03(-0.13%)
Feb 06, 2024	23.27	23.34	23.27	23.31	142,794	+0.06(+0.25%)
Feb 05, 2024	23.27	23.28	23.23	23.26	173,424	-0.03(-0.13%)
Feb 02, 2024	23.31	23.33	23.28	23.29	181,966	-0.14(-0.59%)
Feb 01, 2024	23.46	23.50	23.42	23.42	250,155	-0.01(-0.04%)
Jan 31, 2024	23.42	23.44	23.39	23.43	273,514	+0.09(+0.38%)
Jan 30, 2024	23.37	23.38	23.33	23.34	277,500	-0.04(-0.17%)
Jan 29, 2024	23.35	23.38	23.34	23.38	421,668	+0.07(+0.30%)
Jan 26, 2024	23.33	23.34	23.31	23.31	419,043	+0.00(+0.00%)
Jan 25, 2024	23.31	23.33	23.30	23.31	121,175	+0.05(+0.21%)
Jan 24, 2024	23.32	23.33	23.27	23.27	432,564	-0.03(-0.13%)
Jan 23, 2024	23.28	23.30	23.28	23.29	168,545	-0.04(-0.17%)
Jan 22, 2024	23.32	23.34	23.32	23.33	329,440	+0.01(+0.04%)
Jan 19, 2024	23.30	23.32	23.29	23.32	196,335	+0.00(+0.00%)
Jan 18, 2024	23.30	23.34	23.30	23.32	223,006	+0.02(+0.08%)
Jan 17, 2024	23.30	23.31	23.29	23.30	287,017	-0.06(-0.25%)
Jan 16, 2024	23.38	23.42	23.35	23.36	179,152	-0.08(-0.34%)
Jan 12, 2024	23.38	23.44	23.38	23.44	393,687	+0.09(+0.38%)
Jan 11, 2024	23.31	23.36	23.30	23.35	365,814	+0.09(+0.38%)
Jan 10, 2024	23.29	23.29	23.26	23.27	135,601	-0.01(-0.04%)
Jan 09, 2024	23.28	23.29	23.27	23.28	150,155	-0.01(-0.04%)
Jan 08, 2024	23.25	23.31	23.25	23.29	291,322	+0.04(+0.17%)
Jan 05, 2024	23.25	23.31	23.25	23.25	223,747	-0.04(-0.17%)
Jan 04, 2024	23.28	23.29	23.27	23.29	315,739	-0.04(-0.17%)
Jan 03, 2024	23.26	23.33	23.23	23.32	251,000	+0.01(+0.04%)