Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.16	21.36	21.09	21.34	784,751	+0.14(+0.66%)
Jul 28, 2016	21.26	21.31	21.11	21.20	640,409	-0.04(-0.18%)
Jul 27, 2016	21.23	21.36	21.02	21.24	1,013,693	+0.11(+0.52%)
Jul 26, 2016	20.92	21.14	20.91	21.13	564,856	+0.25(+1.20%)
Jul 25, 2016	21.07	21.07	20.80	20.88	510,035	-0.26(-1.22%)
Jul 22, 2016	21.17	21.22	21.05	21.14	4,474,145	-0.05(-0.26%)
Jul 21, 2016	21.17	21.34	21.14	21.19	1,048,814	+0.11(+0.52%)
Jul 20, 2016	21.11	21.19	20.93	21.09	544,073	-0.20(-0.92%)
Jul 19, 2016	21.37	21.38	21.23	21.28	574,622	-0.33(-1.52%)
Jul 18, 2016	21.48	21.61	21.38	21.61	498,163	+0.09(+0.44%)
Jul 15, 2016	21.58	21.64	21.47	21.52	2,921,715	-0.12(-0.54%)
Jul 14, 2016	21.57	21.66	21.48	21.63	2,588,672	+0.19(+0.87%)
Jul 13, 2016	21.56	21.56	21.31	21.44	806,396	+0.07(+0.33%)
Jul 12, 2016	21.31	21.50	21.30	21.37	304,617	+0.33(+1.56%)
Jul 11, 2016	20.95	21.12	20.95	21.05	312,341	+0.25(+1.20%)
Jul 08, 2016	20.64	20.83	20.41	20.80	348,001	+0.38(+1.87%)
Jul 07, 2016	20.70	20.76	20.33	20.41	456,567	-0.22(-1.06%)
Jul 06, 2016	20.36	20.63	20.27	20.63	434,217	+0.18(+0.88%)
Jul 05, 2016	20.65	20.69	20.39	20.45	461,866	-0.30(-1.47%)