Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.92	25.95	25.80	25.92	383,093	-0.15(-0.58%)
May 29, 2014	25.95	26.07	25.89	26.07	347,936	+0.17(+0.64%)
May 28, 2014	25.97	25.97	25.83	25.90	115,312	-0.05(-0.19%)
May 27, 2014	26.06	26.10	25.91	25.95	141,813	-0.14(-0.52%)
May 23, 2014	25.97	26.09	26.09	26.09	112,115	+0.04(+0.14%)
May 22, 2014	25.96	26.10	25.96	26.05	99,547	+0.06(+0.22%)
May 21, 2014	25.95	26.05	25.88	26.00	96,857	+0.12(+0.47%)
May 20, 2014	25.92	25.95	25.79	25.87	143,288	-0.18(-0.69%)
May 19, 2014	26.05	26.06	25.98	26.05	75,892	+0.02(+0.08%)
May 16, 2014	25.92	26.03	25.89	26.03	101,979	+0.04(+0.17%)
May 15, 2014	26.18	26.19	25.92	25.99	287,725	-0.24(-0.93%)
May 14, 2014	26.24	26.34	26.20	26.23	98,989	+0.06(+0.22%)
May 13, 2014	26.15	26.23	26.14	26.18	118,528	+0.04(+0.14%)
May 12, 2014	25.94	26.14	25.94	26.14	229,852	+0.32(+1.25%)
May 09, 2014	25.82	25.88	25.77	25.82	369,755	-0.12(-0.47%)
May 08, 2014	26.02	26.08	25.88	25.94	354,239	-0.07(-0.28%)
May 07, 2014	25.89	26.02	25.80	26.01	111,435	+0.17(+0.67%)
May 06, 2014	25.82	25.90	25.77	25.84	116,582	+0.04(+0.17%)
May 05, 2014	25.69	25.84	25.69	25.79	117,381	-0.03(-0.11%)
May 02, 2014	25.57	25.83	25.57	25.82	125,768	+0.12(+0.48%)
May 01, 2014	25.65	25.76	25.63	25.70	118,603	-0.09(-0.36%)
Apr 30, 2014	25.69	25.80	25.64	25.79	129,033	+0.11(+0.42%)
Apr 29, 2014	25.63	25.73	25.59	25.69	287,256	+0.25(+0.99%)
Apr 28, 2014	25.37	25.51	25.28	25.43	55,686	-0.06(-0.23%)
Apr 25, 2014	25.46	25.54	25.39	25.49	104,380	-0.06(-0.23%)
Apr 24, 2014	25.59	25.60	25.48	25.55	137,412	+0.00(+0.00%)
Apr 23, 2014	25.56	25.57	25.44	25.55	103,592	+0.05(+0.20%)
Apr 22, 2014	25.46	25.59	25.43	25.50	144,736	-0.04(-0.14%)
Apr 21, 2014	25.51	25.54	25.44	25.54	177,098	+0.02(+0.08%)
Apr 17, 2014	25.37	25.51	25.51	25.51	142,022	+0.09(+0.34%)
Apr 16, 2014	25.26	25.48	25.26	25.43	205,812	+0.27(+1.09%)
Apr 15, 2014	25.11	25.18	24.92	25.15	184,642	-0.06(-0.26%)
Apr 14, 2014	25.13	25.34	25.11	25.22	185,268	+0.17(+0.69%)
Apr 11, 2014	25.18	25.20	25.02	25.05	127,463	-0.18(-0.71%)
Apr 10, 2014	25.46	25.59	25.17	25.23	159,160	-0.36(-1.41%)
Apr 09, 2014	25.45	25.64	25.37	25.59	181,315	+0.20(+0.79%)
Apr 08, 2014	25.32	25.46	25.26	25.38	79,137	+0.25(+1.00%)
Apr 07, 2014	25.35	25.38	25.07	25.13	156,846	-0.10(-0.40%)
Apr 04, 2014	25.48	25.54	25.21	25.23	130,275	-0.05(-0.20%)
Apr 03, 2014	25.31	25.32	25.16	25.28	162,440	-0.04(-0.17%)
Apr 02, 2014	25.20	25.38	25.20	25.33	188,679	+0.09(+0.36%)
Apr 01, 2014	25.31	25.33	25.13	25.24	128,905	+0.03(+0.13%)
Mar 31, 2014	25.13	25.23	25.09	25.20	153,965	+0.13(+0.52%)
Mar 28, 2014	24.93	25.13	24.93	25.08	139,821	+0.22(+0.87%)
Mar 27, 2014	24.65	24.87	24.65	24.86	452,887	+0.21(+0.85%)
Mar 26, 2014	24.92	25.00	24.65	24.65	118,884	-0.14(-0.55%)
Mar 25, 2014	24.72	24.87	24.70	24.79	106,458	+0.27(+1.08%)
Mar 24, 2014	24.62	24.65	24.39	24.52	250,791	-0.01(-0.06%)
Mar 21, 2014	24.50	24.69	24.46	24.54	168,722	+0.13(+0.53%)
Mar 20, 2014	24.22	24.47	24.19	24.41	117,945	+0.01(+0.06%)
Mar 19, 2014	24.66	24.74	24.33	24.39	295,698	-0.42(-1.71%)
Mar 18, 2014	24.65	24.89	24.64	24.82	347,886	+0.12(+0.49%)
Mar 17, 2014	24.79	24.86	24.68	24.69	151,492	+0.17(+0.70%)
Mar 14, 2014	24.44	24.63	24.44	24.52	208,886	+0.02(+0.09%)
Mar 13, 2014	24.79	24.82	24.44	24.50	174,733	-0.21(-0.84%)
Mar 12, 2014	24.53	24.74	24.53	24.71	221,986	+0.06(+0.26%)
Mar 11, 2014	24.91	24.97	24.62	24.64	205,363	-0.27(-1.07%)
Mar 10, 2014	24.90	24.92	24.80	24.91	150,885	-0.21(-0.83%)
Mar 07, 2014	25.38	25.38	25.02	25.12	586,510	-0.26(-1.02%)
Mar 06, 2014	25.24	25.45	25.24	25.38	353,543	+0.28(+1.12%)
Mar 05, 2014	25.13	25.16	25.03	25.10	187,786	+0.06(+0.26%)
Mar 04, 2014	24.98	25.10	24.98	25.03	130,806	+0.25(+1.02%)